Курсы криптовалют к Bitway

Bitcoin 62868.77
Эфириум 1860.92
Tether USDt 0.99897
BNB 586.64
USDC 0.99975
XRP 1.0611
Solana 72.8945
TRON 0.32579
Hyperliquid 52.6742
Dogecoin 0.06946
UNUS SED LEO 9.7566
Decimal 0.72405
Zcash 456.88
Monero 354.78
Cardano 0.16862
Chainlink 8.1442
Stellar 0.17171
Canton 0.11774
Dai 0.99963
Bitcoin Cash 208.58

Все криптовалюты » Китайский юань » Bitway

Курс китайского юаня (CNY) к Bitway (BTW)

Обновлено: 01.08.2026 00:00:01


	=
Калькулятор CNY - BTW / Обратный расчет: курс Bitway к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно bitway, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.5299

макс: 1.8585

за сутки:

1.5299

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
01.08 00:00	1.5299	-0.0035
31.07 23:50	1.5334	-0.0017
31.07 23:40	1.5351	-0.0091
31.07 23:30	1.5442	-0.023
31.07 23:20	1.5672	-0.0074
31.07 23:10	1.5746	-0.0007
31.07 23:03	1.5753	+0.0097
31.07 23:00	1.5656	+0.0048
31.07 22:50	1.5608	-0.01
31.07 22:40	1.5708	-0.0055
31.07 22:30	1.5763	+0.0106
31.07 22:20	1.5657	-0.0069
31.07 22:10	1.5726	-0.0083
31.07 22:00	1.5809	+0.0049
31.07 21:50	1.576	-0.0074
31.07 21:40	1.5834	-0.0054
31.07 21:30	1.5888	-0.0033
31.07 21:20	1.5921	+0.002
31.07 21:10	1.5901	+0.0028
31.07 21:03	1.5873	-0.0102
31.07 21:00	1.5975	-0.0214
31.07 20:50	1.6189	-0.0033
31.07 20:40	1.6222	-0.0006
31.07 20:30	1.6228	+0.0348
31.07 20:20	1.588	-0.0015
31.07 20:10	1.5895	-0.0443
31.07 20:00	1.6338	-0.0166
31.07 19:50	1.6504	-0.0083
31.07 19:40	1.6587	+0.0071
31.07 19:30	1.6516	+0.0105
31.07 19:20	1.6411	-0.0015
31.07 19:10	1.6426	-0.0072
31.07 19:03	1.6498	-0.0116
31.07 19:00	1.6614	-0.01
31.07 18:50	1.6714	-0.0139
31.07 18:40	1.6853	-0.007
31.07 18:30	1.6923	+0.0086
31.07 18:20	1.6837	-0.0088
31.07 18:10	1.6925	+0.0327
31.07 18:00	1.6598	-0.0338
31.07 17:50	1.6936	-0.0146
31.07 17:40	1.7082	-0.0335
31.07 17:30	1.7417	+0.0122
31.07 17:20	1.7295	+0.0273
31.07 17:10	1.7022	+0.0144
31.07 17:03	1.6878	-0.0033
31.07 17:00	1.6911	+0.0042
31.07 16:50	1.6869	-0.0016
31.07 16:40	1.6885	+0.0259
31.07 16:30	1.6626	-0.022
31.07 16:20	1.6846	-0.0034
31.07 16:10	1.688	-0.0094
31.07 16:00	1.6974	-0.0304
31.07 15:50	1.7278	+0.0139
31.07 15:40	1.7139	-0.0089
31.07 15:30	1.7228	-0.0066
31.07 15:28	1.7294	-
31.07 15:28	1.7294	-0.0294
31.07 15:10	1.7588	+0.0039
31.07 15:04	1.7549	+0.0028
31.07 15:00	1.7521	+0.0167
31.07 14:50	1.7354	-0.0161
31.07 14:40	1.7515	-0.0112
31.07 14:30	1.7627	+0.0016
31.07 14:20	1.7611	-0.0017
31.07 14:10	1.7628	+0.0065
31.07 14:00	1.7563	-0.0239
31.07 13:50	1.7802	+0.0228
31.07 13:40	1.7574	-0.0026
31.07 13:30	1.76	+0.0002
31.07 13:20	1.7598	+0.0079
31.07 13:10	1.7519	-0.0151
31.07 13:03	1.767	-0.0032
31.07 13:00	1.7702	+0.0355
31.07 12:50	1.7347	+0.018
31.07 12:40	1.7167	-0.0978
31.07 12:30	1.8145	+0.0052
31.07 12:20	1.8093	+0.0003
31.07 12:10	1.809	-0.0174
31.07 12:00	1.8264	-0.0145
31.07 11:50	1.8409	+0.0156
31.07 11:40	1.8253	-0.0254
31.07 11:30	1.8507	+0.0039
31.07 11:20	1.8468	-0.0053
31.07 11:10	1.8521	+0.0022
31.07 11:03	1.8499	-0.0052
31.07 11:00	1.8551	+0.0047
31.07 10:50	1.8504	-0.0081
31.07 10:40	1.8585	+0.0053
31.07 10:30	1.8532	+0.0092
31.07 10:20	1.844	+0.0059
31.07 10:10	1.8381	-0.0109
31.07 10:00	1.849	+0.014
31.07 09:50	1.835	+0.0047
31.07 09:40	1.8303	+0.0425
31.07 09:30	1.7878	-0.0044
31.07 09:20	1.7922	+0.0123
31.07 09:10	1.7799	+0.0017
31.07 09:03	1.7782	+0.0003
31.07 09:00	1.7779	-0.0064
31.07 08:50	1.7843	-0.0039
31.07 08:40	1.7882	+0.0216
31.07 08:30	1.7666	-0.0131
31.07 08:20	1.7797	+0.022
31.07 08:10	1.7577	-0.0265
31.07 08:00	1.7842	+0.0151
31.07 07:50	1.7691	-0.0037
31.07 07:40	1.7728	+0.0003
31.07 07:30	1.7725	+0.0092
31.07 07:20	1.7633	+0.0022
31.07 07:10	1.7611	-0.0153
31.07 07:03	1.7764	-0.0021
31.07 07:00	1.7785	-0.0007
31.07 06:50	1.7792	+0.0084
31.07 06:40	1.7708	-0.0129
31.07 06:30	1.7837	+0.0102
31.07 06:20	1.7735	+0.0239
31.07 06:10	1.7496	-0.0025
31.07 06:00	1.7521	-0.0128
31.07 05:50	1.7649	-0.0017
31.07 05:40	1.7666	-0.0012
31.07 05:30	1.7678	+0.0095
31.07 05:20	1.7583	+0.028
31.07 05:10	1.7303	-0.005
31.07 05:03	1.7353	+0.0013
31.07 05:00	1.734	-0.0039
31.07 04:50	1.7379	-0.0182
31.07 04:45	1.7561	+0.0103
31.07 04:30	1.7458	+0.0055
31.07 04:20	1.7403	+0.0064
31.07 04:10	1.7339	-0.0172
31.07 04:00	1.7511	-0.0087
31.07 03:50	1.7598	+0.0289
31.07 03:40	1.7309	+0.0135
31.07 03:30	1.7174	-0.0055
31.07 03:20	1.7229	-0.0201
31.07 03:10	1.743	-0.0078
31.07 03:03	1.7508	-0.0017
31.07 03:00	1.7525	-0.0036
31.07 02:50	1.7561	+0.0082
31.07 02:40	1.7479	-0.0107
31.07 02:30	1.7586	+0.0022
31.07 02:20	1.7564	-0.0046
31.07 02:10	1.761	-0.0178
31.07 02:00	1.7788	+0.0035
31.07 01:50	1.7753	+0.0142
31.07 01:40	1.7611	+0.0066
31.07 01:30	1.7545	-0.0255
31.07 01:20	1.78	-0.0051
31.07 01:10	1.7851	-0.003
31.07 01:03	1.7881	-0.0013
31.07 01:00	1.7894

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3021

макс: 2.3086

за неделю:

1.5299

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
01.08 00:00	1.5299	-0.0035
31.07 23:50	1.5334	+0.0048
31.07 22:50	1.5608	+0.0049
31.07 21:50	1.576	-0.0214
31.07 20:50	1.6189	-0.0166
31.07 19:50	1.6504	-0.01
31.07 18:50	1.6714	-0.0338
31.07 17:50	1.6936	+0.0042
31.07 16:50	1.6869	-0.0304
31.07 15:50	1.7278	+0.0167
31.07 14:50	1.7354	-0.0239
31.07 13:50	1.7802	+0.0355
31.07 12:50	1.7347	-0.0145
31.07 11:50	1.8409	+0.0047
31.07 10:50	1.8504	+0.014
31.07 09:50	1.835	-0.0064
31.07 08:50	1.7843	+0.0151
31.07 07:50	1.7691	-0.0007
31.07 06:50	1.7792	-0.0128
31.07 05:50	1.7649	-0.0039
31.07 04:50	1.7379	-0.0087
31.07 03:50	1.7598	-0.0036
31.07 02:50	1.7561	+0.0035
31.07 01:50	1.7753	+0.0106
31.07 00:50	1.7788	-0.0015
30.07 23:50	1.7585	+0.0064
30.07 22:50	1.7405	-0.0041
30.07 21:50	1.7496	-0.0243
30.07 20:50	1.7547	+0.0138
30.07 19:50	1.7964	-0.0111
30.07 18:50	1.7971	+0.0122
30.07 17:50	1.8067	-0.0111
30.07 16:50	1.8205	+0.0201
30.07 15:50	1.8071	+0.0149
30.07 14:50	1.84	+0.0151
30.07 13:50	1.815	+0.017
30.07 12:50	1.9225	+0.0121
30.07 11:50	1.8744	+0.0231
30.07 10:50	1.8827	+0.1039
30.07 08:40	1.7354	+0.0155
30.07 07:50	1.8373	-0.0027
30.07 06:50	1.8075	+0.0057
30.07 05:50	1.7884	+0.0424
30.07 04:50	1.8253	+0.0087
30.07 03:50	1.8394	-0.0071
30.07 02:50	1.8006	-0.0168
30.07 01:50	1.7771	-0.0344
30.07 00:50	1.861	-0.0012
29.07 23:50	1.8584	+0.0267
29.07 22:50	1.7637	+0.0194
29.07 21:50	1.7178	-0.0208
29.07 20:50	1.7138	-0.0196
29.07 19:50	1.6583	-0.1234
29.07 18:50	1.658	-0.0082
29.07 17:50	1.8989	-0.0345
29.07 16:50	1.8494	-0.028
29.07 15:50	1.9539	-0.025
29.07 14:50	1.9379	+0.0088
29.07 13:50	2.011	-0.0602
29.07 12:50	1.9444	+0.0638
29.07 11:50	1.6947	+0.0116
29.07 10:50	1.5974	-0.0145
29.07 09:50	1.3839	-0.0042
29.07 08:50	1.4038	-0.0112
29.07 07:50	1.4006	+0.0459
29.07 06:50	1.4282	-0.0255
29.07 05:50	1.5578	-0.0483
29.07 04:50	1.7002	+0.0538
29.07 03:50	1.5587	-0.0098
29.07 02:50	1.6585	-0.0032
29.07 01:50	1.5252	-0.0001
29.07 00:50	1.5735	+0.0259
28.07 23:50	1.5898	-0.0168
28.07 22:50	1.6222	-0.0011
28.07 21:50	1.627	-0.0346
28.07 20:50	1.706	-0.0526
28.07 19:50	1.6167	+0.0003
28.07 18:50	1.8611	+0.0002
28.07 17:50	1.8616	-0.005
28.07 16:50	1.9369	-0.0014
28.07 15:50	1.9041	-0.0037
28.07 14:50	1.9748	+0.0012
28.07 13:50	1.9667	+0.0576
28.07 12:50	1.9208	+0.0283
28.07 11:50	1.7638	-0.0153
28.07 10:50	1.8211	-0.0014
28.07 09:50	1.8055	-0.0107
28.07 08:50	1.813	+0.0325
28.07 07:50	1.8325	-0.007
28.07 06:50	1.9424	-0.0584
28.07 05:50	2.0764	-0.1213
28.07 04:50	2.3086	+0.0121
28.07 03:50	1.917	-0.0131
28.07 02:50	2.0159	-0.0092
28.07 01:50	2.0028	+0.0014
28.07 00:50	1.8995	+0.0211
27.07 23:50	1.9171	-0.0355
27.07 22:50	1.9776	+0.0441
27.07 21:50	1.8506	-0.0182
27.07 20:50	1.8794	+0.0428
27.07 19:50	1.5016	+0.008
27.07 18:50	1.5193	-0.0029
27.07 17:50	1.3641	-0.0201
27.07 16:50	1.3021	-0.0135
27.07 15:50	1.3167	-0.0283
27.07 14:50	1.3843	-0.009
27.07 13:50	1.4081	-0.0227
27.07 12:50	1.5775	-0.0093
27.07 11:50	1.5477	-0.031
27.07 10:50	1.5104	-0.0425
27.07 09:50	1.6016	-0.004
27.07 08:50	1.6599	-0.0163
27.07 07:50	1.7341	-0.0215
27.07 06:50	1.696	-0.0335
27.07 05:50	1.8527	-0.0003
27.07 04:50	1.9073	-0.0005
27.07 03:50	1.9474	-0.0031
27.07 02:50	2.0686	+0.0078
27.07 01:50	2.022	-0.0023
27.07 00:50	2.0366	-0.0065
26.07 23:50	2.0255	+0.0027
26.07 22:50	2.0175	-0.0013
26.07 21:50	2.0229	-0.0081
26.07 20:50	2.0236	+0.0012
26.07 19:50	1.9758	+0.0101
26.07 18:50	2.0002	-0.0185
26.07 17:50	2.0241	-0.0206
26.07 16:50	2.0455	-0.0046
26.07 15:50	2.0741	-0.0037
26.07 14:50	2.0987	+0.0134
26.07 13:50	2.0725	+0.0064
26.07 12:50	2.0344	-0.0237
26.07 11:50	2.0834	-0.0346
26.07 10:50	2.1277	+0.0371
26.07 09:50	2.109	+0.0375
26.07 08:50	1.93	-0.0105
26.07 07:50	1.9163	-0.0117
26.07 06:50	1.9229	-0.0006
26.07 05:50	1.9761	-0.0135
26.07 04:50	2.0131	+0.0467
26.07 03:50	1.9078	-0.0123
26.07 02:50	1.927	+0.0268
26.07 01:50	1.9119	-0.0075
26.07 00:50	2.0057	-0.0018
25.07 23:50	2.0283	+0.0091
25.07 22:50	2.0523	-0.0337
25.07 21:50	2.0359	-0.0305
25.07 20:50	2.0882	+0.0029
25.07 19:50	2.0911	-0.0199
25.07 18:50	2.1303	+0.0173
25.07 17:50	2.1037	-0.0113
25.07 16:50	2.1475	-0.0022
25.07 15:50	2.1552	-0.022
25.07 14:50	2.185	-0.0004
25.07 13:50	2.1739	-0.0048
25.07 12:50	2.189	+0.0021
25.07 11:50	2.1694	+0.0102
25.07 10:50	2.1802	+0.0076
25.07 09:50	2.1744	+0.0055
25.07 08:50	2.1831	-0.0272
25.07 07:50	2.1648	-0.0194
25.07 06:50	2.2007	-0.0098
25.07 05:50	2.2134	-0.0221
25.07 04:50	2.2262	+0.0002
25.07 03:50	2.218	-0.0021
25.07 02:50	2.2141	-0.0046
25.07 01:50	2.222	+0.0037
25.07 00:50	2.2274

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 1.3021

макс: 2.5352

за месяц:

1.5299

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	1.811	+0.1181
29.07.2026	1.6929	-0.0989
28.07.2026	1.7918	+0.1425
27.07.2026	1.6493	-0.3738
26.07.2026	2.0231	-0.084
25.07.2026	2.1071	-0.0762
24.07.2026	2.1833	-0.0413
23.07.2026	2.2246	+0.0343
22.07.2026	2.1903	+0.0618
21.07.2026	2.1285	-0.0906
20.07.2026	2.2191	-0.0175
19.07.2026	2.2366	-0.1134
18.07.2026	2.35	-0.1331
17.07.2026	2.4831	-0.0033
16.07.2026	2.4864	+0.0239
15.07.2026	2.4625	-0.0242
14.07.2026	2.4867	+0.0037
13.07.2026	2.483	+0.0254
12.07.2026	2.4576	+0.0759
11.07.2026	2.3817	+0.0783
10.07.2026	2.3034	-0.002
09.07.2026	2.3054	-0.0375
08.07.2026	2.3429	+0.0254
07.07.2026	2.3175	+0.0309
06.07.2026	2.2866	+0.2647
05.07.2026	2.0219	-0.3434
04.07.2026	2.3653	-0.0082
03.07.2026	2.3735	+0.0546
02.07.2026	2.3189	+0.036
01.07.2026	2.2829	-0.2523
30.06.2026	2.5352

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 1.093

макс: 12.0117

за квартал:

1.5299

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	1.811	+0.1181
29.07.2026	1.6929	-0.0989
28.07.2026	1.7918	+0.1425
27.07.2026	1.6493	-0.3738
26.07.2026	2.0231	-0.084
25.07.2026	2.1071	-0.0762
24.07.2026	2.1833	-0.0413
23.07.2026	2.2246	+0.0343
22.07.2026	2.1903	+0.0618
21.07.2026	2.1285	-0.0906
20.07.2026	2.2191	-0.0175
19.07.2026	2.2366	-0.1134
18.07.2026	2.35	-0.1331
17.07.2026	2.4831	-0.0033
16.07.2026	2.4864	+0.0239
15.07.2026	2.4625	-0.0242
14.07.2026	2.4867	+0.0037
13.07.2026	2.483	+0.0254
12.07.2026	2.4576	+0.0759
11.07.2026	2.3817	+0.0783
10.07.2026	2.3034	-0.002
09.07.2026	2.3054	-0.0375
08.07.2026	2.3429	+0.0254
07.07.2026	2.3175	+0.0309
06.07.2026	2.2866	+0.2647
05.07.2026	2.0219	-0.3434
04.07.2026	2.3653	-0.0082
03.07.2026	2.3735	+0.0546
02.07.2026	2.3189	+0.036
01.07.2026	2.2829	-0.2523
30.06.2026	2.5352	-0.308
29.06.2026	2.8432	+0.4915
28.06.2026	2.3517	+0.5225
27.06.2026	1.8292	+0.3209
26.06.2026	1.5083	+0.019
25.06.2026	1.4893	+0.0121
24.06.2026	1.4772	-0.0712
23.06.2026	1.5484	+0.044
22.06.2026	1.5044	+0.0037
21.06.2026	1.5007	+0.4077
20.06.2026	1.093	-0.9801
19.06.2026	2.0731	-1.0152
18.06.2026	3.0883	+0.6571
17.06.2026	2.4312	+0.2689
16.06.2026	2.1623	+0.575
15.06.2026	1.5873	-0.0014
14.06.2026	1.5887	-0.2798
13.06.2026	1.8685	-0.0623
12.06.2026	1.9308	+0.1271
11.06.2026	1.8037	+0.119
10.06.2026	1.6847	-0.5041
09.06.2026	2.1888	-0.4242
08.06.2026	2.613	+0.0446
07.06.2026	2.5684	-0.5237
06.06.2026	3.0921	-0.1703
05.06.2026	3.2624	-1.7023
04.06.2026	4.9647	-7.0141
03.06.2026	11.9788	-0.0329
02.06.2026	12.0117	+0.1036
01.06.2026	11.9081	+0.414
31.05.2026	11.4941	+0.2543
30.05.2026	11.2398	+0.0549
29.05.2026	11.1849	+0.2331
28.05.2026	10.9518	+0.115
27.05.2026	10.8368	+0.0829
26.05.2026	10.7539	+0.0677
25.05.2026	10.6862	+0.0275
24.05.2026	10.6587	+0.066
23.05.2026	10.5927	+0.0789
22.05.2026	10.5138	+0.1853
21.05.2026	10.3285	+0.4383
20.05.2026	9.8902	+0.101
19.05.2026	9.7892	+0.0935
18.05.2026	9.6957	-0.0036
17.05.2026	9.6993	-0.1129
16.05.2026	9.8122	+0.1434
15.05.2026	9.6688	-0.2629
14.05.2026	9.9317	-0.5008
13.05.2026	10.4325	+0.6409
12.05.2026	9.7916	+0.7283
11.05.2026	9.0633	-1.1739
10.05.2026	10.2372	-0.2853
09.05.2026	10.5225	-0.0611
08.05.2026	10.5836	+0.0942
07.05.2026	10.4894	+0.5326
06.05.2026	9.9568	+0.7592
05.05.2026	9.1976	+0.5572
04.05.2026	8.6404	-0.0305
03.05.2026	8.6709	+0.0871
02.05.2026	8.5838

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот