Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Норвежская крона » Bitway

    Курс Bitway (BTW) к норвежской кроне (NOK)

    Обновлено: 31.07.2026 05:50:02
    Стоимость Bitway (BTW) на текущий момент составляет 0.79967 NOK, а общий объем торгов за 24 часа – 124 875 932 NOK. Рыночная капитализация составляет 1 759 282 096 NOK. За последние 24 часа курс Bitway относительно норвежской кроны вырос на +1.04%. Изменение за неделю составило +25.37%.

    =
    Калькулятор BTW - NOK / Обратный расчет: курс норвежской кроны к Bitway
    Покупать BTW?Продавать BTW?
    67%33%

    Графики

    Динамика изменения курса bitway относительно норвежской кроны, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.7232
      макс: 0.84271
      за сутки:
      0.79967  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      31.07 05:500.79967+0.00078
      31.07 05:400.79889+0.0005
      31.07 05:300.79839-0.00428
      31.07 05:200.80267-0.013
      31.07 05:100.81567+0.00234
      31.07 05:030.81333-0.00061
      31.07 05:000.81394+0.00176
      31.07 04:500.81218+0.00838
      31.07 04:450.8038-0.00474
      31.07 04:300.80854-0.00254
      31.07 04:200.81108-0.003
      31.07 04:100.81408+0.00801
      31.07 04:000.80607+0.00302
      31.07 03:500.80305-0.01342
      31.07 03:400.81647-0.00642
      31.07 03:300.82289+0.00262
      31.07 03:200.82027+0.00947
      31.07 03:100.8108+0.0036
      31.07 03:030.8072+0.00079
      31.07 03:000.80641+0.00326
      31.07 02:500.80315-0.00377
      31.07 02:400.80692+0.00492
      31.07 02:300.802-0.00099
      31.07 02:200.80299+0.00207
      31.07 02:100.80092+0.00801
      31.07 02:000.79291-0.00312
      31.07 01:500.79603-0.00643
      31.07 01:400.80246-0.00303
      31.07 01:300.80549+0.01154
      31.07 01:200.79395+0.00229
      31.07 01:100.79166+0.00132
      31.07 01:030.79034+0.00057
      31.07 01:000.78977-0.00326
      31.07 00:500.79303+0.00545
      31.07 00:400.78758+0.00137
      31.07 00:300.78621-0.00233
      31.07 00:200.78854-0.01364
      31.07 00:100.80218-0.00068
      31.07 00:000.80286+0.00078
      30.07 23:500.80208-0.00216
      30.07 23:400.80424-4.0E-5
      30.07 23:300.80428-0.00143
      30.07 23:200.80571-0.00083
      30.07 23:100.80654-0.00041
      30.07 23:030.80695-0.00043
      30.07 23:000.80738-0.00202
      30.07 22:500.8094+0.00238
      30.07 22:400.80702-0.00172
      30.07 22:300.80874-0.00047
      30.07 22:200.80921-0.00059
      30.07 22:100.8098+0.00269
      30.07 22:000.80711+0.00141
      30.07 21:500.8057+0.00419
      30.07 21:400.80151+0.00569
      30.07 21:300.79582-0.0077
      30.07 21:200.80352-0.00444
      30.07 21:100.80796-0.00038
      30.07 21:030.80834-0.00631
      30.07 21:000.81465+0.01124
      30.07 20:500.80341+0.00881
      30.07 20:400.7946+0.00522
      30.07 20:300.78938+0.00318
      30.07 20:200.7862-0.00072
      30.07 20:100.78692+0.00814
      30.07 20:000.77878-0.00744
      30.07 19:500.78622+0.00057
      30.07 19:400.78565+0.00407
      30.07 19:300.78158-0.01025
      30.07 19:200.79183-0.00481
      30.07 19:100.79664+0.00824
      30.07 19:030.7884-0.0024
      30.07 19:000.7908+0.00572
      30.07 18:500.78508-0.00733
      30.07 18:400.79241+0.00327
      30.07 18:300.78914+0.00581
      30.07 18:200.78333+0.00873
      30.07 18:100.7746-0.00107
      30.07 18:000.77567-0.00852
      30.07 17:500.78419-0.00892
      30.07 17:400.79311+0.01734
      30.07 17:300.77577-0.01142
      30.07 17:200.78719+0.01241
      30.07 17:100.77478-0.00876
      30.07 17:030.78354+0.00052
      30.07 17:000.78302+0.00623
      30.07 16:500.77679-0.00507
      30.07 16:400.78186-0.00154
      30.07 16:300.7834+0.0097
      30.07 16:200.7737+0.00102
      30.07 16:100.77268-0.00126
      30.07 16:000.77394-0.00909
      30.07 15:500.78303-0.00149
      30.07 15:400.78452+0.00588
      30.07 15:300.77864+0.0064
      30.07 15:200.77224-0.0005
      30.07 15:100.77274+0.00216
      30.07 15:030.77058+0.00771
      30.07 15:000.76287-0.00691
      30.07 14:500.76978-0.00173
      30.07 14:400.77151+0.00655
      30.07 14:300.76496-0.00179
      30.07 14:200.76675+0.00602
      30.07 14:100.76073-0.01323
      30.07 14:000.77396-0.0069
      30.07 13:500.78086+0.03007
      30.07 13:400.75079+0.02386
      30.07 13:300.72693+0.00373
      30.07 13:200.7232-0.00124
      30.07 13:100.72444-0.00304
      30.07 13:030.72748-0.00326
      30.07 13:000.73074-0.00688
      30.07 12:500.73762-0.00323
      30.07 12:400.74085-0.01083
      30.07 12:300.75168+0.00164
      30.07 12:200.75004+0.00417
      30.07 12:100.74587-0.00325
      30.07 12:030.74912-0.00261
      30.07 12:000.75173-0.00603
      30.07 11:500.75776+0.00127
      30.07 11:400.75649-0.00973
      30.07 11:300.76622-0.00536
      30.07 11:200.77158+0.00781
      30.07 11:100.76377+0.01849
      30.07 11:000.74528-0.00874
      30.07 10:500.75402-0.00279
      30.07 10:400.75681-0.0152
      30.07 10:300.77201+0.01029
      30.07 10:200.76172+0.00388
      30.07 10:100.75784-0.01285
      30.07 10:030.77069-0.00111
      30.07 10:000.7718-0.04722
      30.07 08:400.81902-0.02369
      30.07 08:300.84271+0.01525
      30.07 08:200.82746+0.03882
      30.07 08:100.78864+0.01934
      30.07 08:030.7693+0.0022
      30.07 08:000.7671-0.00656
      30.07 07:500.77366+0.00067
      30.07 07:400.77299-0.00108
      30.07 07:300.77407-0.00349
      30.07 07:200.77756-0.00458
      30.07 07:100.78214-0.00542
      30.07 07:000.78756+0.00203
      30.07 06:500.78553+0.00544
      30.07 06:400.78009+0.00172
      30.07 06:300.77837-0.00031
      30.07 06:200.77868-0.00557
      30.07 06:100.78425-0.00672
      30.07 06:030.79097-0.00043
      30.07 06:000.7914
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.61907
      макс: 1.094
      за неделю:
        0.79967

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      31.07 05:500.79967+0.00176
      31.07 04:500.81218+0.00302
      31.07 03:500.80305+0.00326
      31.07 02:500.80315-0.00312
      31.07 01:500.79603-0.00326
      31.07 00:500.79303+0.00078
      30.07 23:500.80208-0.00202
      30.07 22:500.8094+0.00141
      30.07 21:500.8057+0.01124
      30.07 20:500.80341-0.00744
      30.07 19:500.78622+0.00572
      30.07 18:500.78508-0.00852
      30.07 17:500.78419+0.00623
      30.07 16:500.77679-0.00909
      30.07 15:500.78303-0.00691
      30.07 14:500.76978-0.0069
      30.07 13:500.78086-0.00688
      30.07 12:500.73762-0.00603
      30.07 11:500.75776-0.00874
      30.07 10:500.75402-0.04722
      30.07 08:400.81902-0.00656
      30.07 07:500.77366+0.00203
      30.07 06:500.78553-0.00182
      30.07 05:500.79322-0.01756
      30.07 04:500.77709-0.00278
      30.07 03:500.77027+0.00217
      30.07 02:500.78783+0.00804
      30.07 01:500.79782+0.01362
      30.07 00:500.76258+0.00075
      29.07 23:500.76338-0.01152
      29.07 22:500.8039-0.01441
      29.07 21:500.83058+0.00969
      29.07 20:500.83306+0.01073
      29.07 19:500.86049+0.0698
      29.07 18:500.86001+0.00374
      29.07 17:500.75044+0.01381
      29.07 16:500.77136+0.00975
      29.07 15:500.73097+0.00927
      29.07 14:500.73736-0.00376
      29.07 13:500.71121+0.0235
      29.07 12:500.73558-0.02984
      29.07 11:500.84317-0.00593
      29.07 10:500.894+0.0114
      29.07 09:501.0315+0.0025
      29.07 08:501.0174+0.0079
      29.07 07:501.02-0.03061
      29.07 06:500.99974+0.01478
      29.07 05:500.91703+0.0244
      29.07 04:500.84038-0.03142
      29.07 03:500.91751+0.0063
      29.07 02:500.86114+0.00023
      29.07 01:500.93816-0.00072
      29.07 00:500.91015-0.01423
      28.07 23:500.90061+0.00823
      28.07 22:500.88364+0.00072
      28.07 21:500.88094+0.01798
      28.07 20:500.83959+0.03065
      28.07 19:500.88512-0.00024
      28.07 18:500.76902-0.00036
      28.07 17:500.76911+0.00178
      28.07 16:500.73931+0.00103
      28.07 15:500.75155+0.0005
      28.07 14:500.72551-0.00054
      28.07 13:500.72859-0.02144
      28.07 12:500.74574-0.01199
      28.07 11:500.81128+0.00751
      28.07 10:500.78492+0.00015
      28.07 09:500.79214+0.00524
      28.07 08:500.78834-0.01299
      28.07 07:500.77936+0.00238
      28.07 06:500.73554+0.02001
      28.07 05:500.68799+0.03404
      28.07 04:500.61907-0.0042
      28.07 03:500.74506+0.00493
      28.07 02:500.70823+0.00323
      28.07 01:500.71293-0.00101
      28.07 00:500.75215-0.00823
      27.07 23:500.74537+0.01327
      27.07 22:500.72251-0.01715
      27.07 21:500.77126+0.00811
      27.07 20:500.75874-0.02702
      27.07 19:500.95033-0.00522
      27.07 18:500.93953+0.0042
      27.07 17:501.0445+0.0174
      27.07 16:501.094+0.0114
      27.07 15:501.0816+0.0211
      27.07 14:501.0291+0.0058
      27.07 13:501.0124+0.01493
      27.07 12:500.90196+0.00607
      27.07 11:500.91885+0.024
      27.07 10:500.93727+0.02487
      27.07 09:500.88308+0.00202
      27.07 08:500.85212+0.00805
      27.07 07:500.81535+0.01089
      27.07 06:500.83348+0.01412
      27.07 05:500.76291+0.00039
      27.07 04:500.74081-0.00061
      27.07 03:500.72635+0.00061
      27.07 02:500.68423-0.00206
      27.07 01:500.69937+0.00091
      27.07 00:500.69423-0.00102
      26.07 23:500.70132+0.00174
      26.07 22:500.70143+0.0007
      26.07 21:500.69932+0.00279
      26.07 20:500.69909-0.00045
      26.07 19:500.71601-0.00356
      26.07 18:500.70726+0.00645
      26.07 17:500.69891+0.00701
      26.07 16:500.6916+0.00152
      26.07 15:500.68207+0.00118
      26.07 14:500.67406-0.00438
      26.07 13:500.68258-0.00218
      26.07 12:500.69536+0.00781
      26.07 11:500.679+0.01096
      26.07 10:500.66489-0.01158
      26.07 09:500.67077-0.01396
      26.07 08:500.73299+0.00409
      26.07 07:500.73822+0.00451
      26.07 06:500.73569+0.00022
      26.07 05:500.71589+0.00476
      26.07 04:500.70272-0.01772
      26.07 03:500.74151+0.00474
      26.07 02:500.73411-0.01023
      26.07 01:500.73993+0.00264
      26.07 00:500.70532+0.0006
      25.07 23:500.69746-0.00304
      25.07 22:500.68929+0.01169
      25.07 21:500.69485+0.01003
      25.07 20:500.67746-0.00094
      25.07 19:500.67651+0.00628
      25.07 18:500.66406-0.00546
      25.07 17:500.67245+0.0035
      25.07 16:500.65874+0.00068
      25.07 15:500.65639+0.00659
      25.07 14:500.64744-1.0E-5
      25.07 13:500.65088+0.00144
      25.07 12:500.6464-0.00063
      25.07 11:500.65225-0.00301
      25.07 10:500.64901-0.00225
      25.07 09:500.65074-0.00163
      25.07 08:500.64816+0.00833
      25.07 07:500.65363+0.0057
      25.07 06:500.64299+0.00286
      25.07 05:500.63927+0.00638
      25.07 04:500.63561-4.0E-5
      25.07 03:500.63794+0.00096
      25.07 02:500.63872+0.0013
      25.07 01:500.63645-0.00155
      25.07 00:500.6354+0.00032
      24.07 23:500.63416-0.00012
      24.07 22:500.63465+0.00119
      24.07 21:500.63593+0.00073
      24.07 20:500.63399-0.00473
      24.07 19:500.65641+6.0E-5
      24.07 18:500.66279-0.00066
      24.07 17:500.66597+5.0E-5
      24.07 16:500.65991-0.00034
      24.07 15:500.66162-0.00228
      24.07 14:500.6584-0.00149
      24.07 13:500.66387-0.00095
      24.07 12:500.67156+0.01108
      24.07 11:500.70107+0.00755
      24.07 10:500.65541-2.0E-5
      24.07 09:500.64411-0.00022
      24.07 08:500.64283-0.00033
      24.07 07:500.64014+0.00197
      24.07 06:500.63786
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 0.57375
      макс: 1.094
      за месяц:
        0.79967
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      30.07.20260.77906-0.06322
      29.07.20260.84228+0.04349
      28.07.20260.79879-0.0667
      27.07.20260.86549+0.16623
      26.07.20260.69926+0.02787
      25.07.20260.67139+0.02367
      24.07.20260.64772+0.00927
      23.07.20260.63845-0.00896
      22.07.20260.64741-0.02083
      21.07.20260.66824+0.0248
      20.07.20260.64344+0.00695
      19.07.20260.63649+0.03072
      18.07.20260.60577+0.03202
      17.07.20260.57375-0.00019
      16.07.20260.57394-0.00727
      15.07.20260.58121+0.00707
      14.07.20260.57414-0.00705
      13.07.20260.58119-0.00578
      12.07.20260.58697-0.01871
      11.07.20260.60568-0.01979
      10.07.20260.62547+0.00501
      09.07.20260.62046+0.00601
      08.07.20260.61445-0.00803
      07.07.20260.62248-0.01092
      06.07.20260.6334-0.0845
      05.07.20260.7179+0.10423
      04.07.20260.61367+0.00383
      03.07.20260.60984-0.01583
      02.07.20260.62567-0.01374
      01.07.20260.63941+0.06417
      30.06.20260.57524
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.11412
      макс: 1.3099
      за квартал:
      0.79967  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      30.07.20260.77906-0.06322
      29.07.20260.84228+0.04349
      28.07.20260.79879-0.0667
      27.07.20260.86549+0.16623
      26.07.20260.69926+0.02787
      25.07.20260.67139+0.02367
      24.07.20260.64772+0.00927
      23.07.20260.63845-0.00896
      22.07.20260.64741-0.02083
      21.07.20260.66824+0.0248
      20.07.20260.64344+0.00695
      19.07.20260.63649+0.03072
      18.07.20260.60577+0.03202
      17.07.20260.57375-0.00019
      16.07.20260.57394-0.00727
      15.07.20260.58121+0.00707
      14.07.20260.57414-0.00705
      13.07.20260.58119-0.00578
      12.07.20260.58697-0.01871
      11.07.20260.60568-0.01979
      10.07.20260.62547+0.00501
      09.07.20260.62046+0.00601
      08.07.20260.61445-0.00803
      07.07.20260.62248-0.01092
      06.07.20260.6334-0.0845
      05.07.20260.7179+0.10423
      04.07.20260.61367+0.00383
      03.07.20260.60984-0.01583
      02.07.20260.62567-0.01374
      01.07.20260.63941+0.06417
      30.06.20260.57524+0.06144
      29.06.20260.5138-0.10735
      28.06.20260.62115-0.17744
      27.06.20260.79859-0.16707
      26.06.20260.96566-0.00985
      25.06.20260.97551-0.00697
      24.06.20260.98248+0.05133
      23.06.20260.93115-0.0203
      22.06.20260.95145-0.00255
      21.06.20260.954-0.3559
      20.06.20261.3099+0.61871
      19.06.20260.69119+0.22606
      18.06.20260.46513-0.11346
      17.06.20260.57859-0.07048
      16.06.20260.64907-0.23699
      15.06.20260.88606+0.00114
      14.06.20260.88492+0.13252
      13.06.20260.7524+0.02505
      12.06.20260.72735-0.05234
      11.06.20260.77969-0.04908
      10.06.20260.82877+0.18886
      09.06.20260.63991+0.10512
      08.06.20260.53479-0.00834
      07.06.20260.54313+0.09199
      06.06.20260.45114+0.02475
      05.06.20260.42639+0.14874
      04.06.20260.27765+0.16283
      03.06.20260.11482+0.0007
      02.06.20260.11412-0.00109
      01.06.20260.11521-0.00364
      31.05.20260.11885-0.00269
      30.05.20260.12154-0.0008
      29.05.20260.12234-0.00255
      28.05.20260.12489-0.00117
      27.05.20260.12606-0.00081
      26.05.20260.12687-0.00039
      25.05.20260.12726-0.00072
      24.05.20260.12798-0.0008
      23.05.20260.12878-0.00102
      22.05.20260.1298-0.00192
      21.05.20260.13172-0.00604
      20.05.20260.13776-0.00197
      19.05.20260.13973-0.00071
      18.05.20260.14044-0.00047
      17.05.20260.14091+0.00162
      16.05.20260.13929-0.00229
      15.05.20260.14158+0.00465
      14.05.20260.13693+0.00744
      13.05.20260.12949-0.0086
      12.05.20260.13809-0.01107
      11.05.20260.14916+0.0168
      10.05.20260.13236+0.00359
      09.05.20260.12877+0.00083
      08.05.20260.12794-0.00215
      07.05.20260.13009-0.00656
      06.05.20260.13665-0.01067
      05.05.20260.14732-0.00959
      04.05.20260.15691+0.00026
      03.05.20260.15665-0.00159
      02.05.20260.15824-0.00383
      01.05.20260.16207

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.