Курсы криптовалют к Bitway

Bitcoin 74445.9
Эфириум 2112.56
Tether USDt 0.99866
BNB 687.68
USDC 0.99974
XRP 1.0913
Solana 85.6529
TRON 0.3175
Zcash 1148.47
Hyperliquid 73.8567
Dogecoin 0.06954
Monero 568.55
UNUS SED LEO 9.2987
Chainlink 10.5583
Cardano 0.17728
Stellar 0.14642
Ethena USDe 0.99923
Bitcoin Cash 236.89
NEAR Protocol 3.5949
Dai 0.99974

Все криптовалюты » Норвежская крона » Bitway

Курс Bitway (BTW) к норвежской кроне (NOK)

Обновлено: 10.11.2026 06:40:02
Стоимость Bitway (BTW) на текущий момент составляет 9.3674 NOK, а общий объем торгов за 24 часа – 57 822 670 NOK. Рыночная капитализация составляет 27 272 226 233 NOK. За последние 24 часа курс Bitway относительно норвежской кроны снизился на -10.62%. Изменение за неделю составило +10.66%.


	=
Калькулятор BTW - NOK / Обратный расчет: курс норвежской кроны к Bitway

Покупать BTW?Продавать BTW?

33%

67%

Графики

Динамика изменения курса bitway относительно норвежской кроны, за 1 BTW:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.2997

макс: 10.6832

за сутки:

9.3674

Таблица изменений курса bitway : показать

Дата	Курс	+/-
10.11 06:40	9.3674	-0.0342
10.11 06:30	9.4016	+0.0713
10.11 06:20	9.3303	+0.0097
10.11 06:10	9.3206	-0.0658
10.11 06:00	9.3864	-0.0616
10.11 05:50	9.448	+0.0069
10.11 05:40	9.4411	+0.0637
10.11 05:30	9.3774	+0.0217
10.11 05:20	9.3557	+0.0382
10.11 05:10	9.3175	-0.0139
10.11 05:03	9.3314	-0.0144
10.11 05:00	9.3458	+0.0066
10.11 04:50	9.3392	-0.0294
10.11 04:40	9.3686	+0.01
10.11 04:30	9.3586	-0.0272
10.11 04:20	9.3858	-0.0437
10.11 04:10	9.4295	+0.0154
10.11 04:00	9.4141	-0.014
10.11 03:50	9.4281	+0.1052
10.11 03:40	9.3229	+0.0232
10.11 03:30	9.2997	-0.0501
10.11 03:20	9.3498	-0.0157
10.11 03:10	9.3655	+0.0175
10.11 03:03	9.348	-0.0336
10.11 03:00	9.3816	+0.0358
10.11 02:50	9.3458	-0.039
10.11 02:40	9.3848	-0.1432
10.11 02:30	9.528	-0.0395
10.11 02:20	9.5675	+0.0647
10.11 02:10	9.5028	-0.0244
10.11 02:00	9.5272	+0.0397
10.11 01:50	9.4875	-0.0036
10.11 01:40	9.4911	-0.0203
10.11 01:30	9.5114	+0.0183
10.11 01:20	9.4931	-0.0258
10.11 01:10	9.5189	-0.0358
10.11 01:03	9.5547	+0.0298
10.11 01:00	9.5249	+0.0247
10.11 00:50	9.5002	+0.0009
10.11 00:40	9.4993	+0.0222
10.11 00:30	9.4771	+0.0161
10.11 00:20	9.461	-0.0837
10.11 00:10	9.5447	-0.0366
10.11 00:00	9.5813	-0.0258
09.11 23:55	9.6071	+0.0543
09.11 23:40	9.5528	-0.0026
09.11 23:30	9.5554	-0.0189
09.11 23:20	9.5743	-0.0541
09.11 23:10	9.6284	-0.0332
09.11 23:03	9.6616	+0.01
09.11 23:00	9.6516	-0.0307
09.11 22:50	9.6823	-0.026
09.11 22:40	9.7083	-0.009
09.11 22:30	9.7173	-0.0549
09.11 22:20	9.7722	-0.0595
09.11 22:10	9.8317	+0.0168
09.11 22:00	9.8149	-0.0161
09.11 21:50	9.831	-0.0582
09.11 21:40	9.8892	+0.05
09.11 21:30	9.8392	-0.0209
09.11 21:20	9.8601	+0.0576
09.11 21:10	9.8025	-0.0037
09.11 21:03	9.8062	-0.0839
09.11 21:00	9.8901	-0.0282
09.11 20:50	9.9183	-0.0694
09.11 20:40	9.9877	-0.0642
09.11 20:30	10.0519	-0.0263
09.11 20:20	10.0782	+0.0394
09.11 20:10	10.0388	+0.0342
09.11 20:00	10.0046	-0.028
09.11 19:50	10.0326	-0.0248
09.11 19:40	10.0574	-0.0587
09.11 19:30	10.1161	-0.0671
09.11 19:20	10.1832	-0.0782
09.11 19:10	10.2614	+0.0502
09.11 19:03	10.2112	+0.0101
09.11 19:00	10.2011	+0.0647
09.11 18:50	10.1364	-0.0124
09.11 18:40	10.1488	-0.0463
09.11 18:30	10.1951	-0.0529
09.11 18:20	10.248	-0.0455
09.11 18:10	10.2935	-0.0176
09.11 18:00	10.3111	-0.0129
09.11 17:50	10.324	+0.0503
09.11 17:40	10.2737	-0.0305
09.11 17:30	10.3042	-0.018
09.11 17:20	10.3222	-0.0785
09.11 17:10	10.4007	+0.0905
09.11 17:03	10.3102	+0.0127
09.11 17:00	10.2975	+0.0539
09.11 16:50	10.2436	+0.0605
09.11 16:40	10.1831	-0.0085
09.11 16:30	10.1916	-0.0336
09.11 16:20	10.2252	+0.0538
09.11 16:10	10.1714	-0.0611
09.11 16:00	10.2325	-0.026
09.11 15:50	10.2585	-0.0843
09.11 15:40	10.3428	-0.0018
09.11 15:30	10.3446	-0.0419
09.11 15:20	10.3865	+0.1627
09.11 15:10	10.2238	+0.0197
09.11 15:03	10.2041	-0.0116
09.11 15:00	10.2157	-0.0153
09.11 14:50	10.231	-0.0892
09.11 14:40	10.3202	-0.0126
09.11 14:30	10.3328	-0.1047
09.11 14:20	10.4375	-0.0188
09.11 14:10	10.4563	-0.0871
09.11 14:00	10.5434	-0.1398
09.11 13:50	10.6832	+0.1683
09.11 13:40	10.5149	+0.0739
09.11 13:30	10.441	+0.0211
09.11 13:20	10.4199	+0.3184
09.11 13:10	10.1015	+0.1851
09.11 13:03	9.9164	+0.0044
09.11 13:00	9.912	-0.1003
09.11 12:50	10.0123	-0.095
09.11 12:40	10.1073	-0.0091
09.11 12:30	10.1164	-0.0457
09.11 12:20	10.1621	-0.0174
09.11 12:10	10.1795	-0.0199
09.11 12:00	10.1994	-0.038
09.11 11:50	10.2374	-0.0104
09.11 11:40	10.2478	+0.0358
09.11 11:30	10.212	-0.111
09.11 11:20	10.323	+0.0236
09.11 11:10	10.2994	-0.0086
09.11 11:03	10.308	-0.0125
09.11 11:00	10.3205	-0.0762
09.11 10:50	10.3967	-0.0929
09.11 10:40	10.4896	+0.0549
09.11 10:30	10.4347	-0.0836
09.11 10:20	10.5183	+0.0071
09.11 10:10	10.5112	+0.0156
09.11 10:00	10.4956	-0.1077
09.11 09:50	10.6033	+0.0213
09.11 09:40	10.582	+0.0022
09.11 09:30	10.5798	+0.0504
09.11 09:20	10.5294	-0.002
09.11 09:10	10.5314	+0.0178
09.11 09:03	10.5136	+0.0176
09.11 09:00	10.496	-0.0084
09.11 08:50	10.5044	+0.0223
09.11 08:40	10.4821	-0.0708
09.11 08:30	10.5529	-0.0793
09.11 08:20	10.6322	+0.0535
09.11 08:10	10.5787	+0.0297
09.11 08:00	10.549	+0.0532
09.11 07:50	10.4958	-0.0419
09.11 07:40	10.5377	-0.0445
09.11 07:30	10.5822	-0.0134
09.11 07:20	10.5956	+0.0763
09.11 07:10	10.5193	+0.0115
09.11 07:03	10.5078	+0.0273
09.11 07:00	10.4805

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.2638

макс: 11.9686

за неделю:

9.3674

Таблица изменений курса bitway : показать

Дата	Курс	+/-
10.11 06:40	9.3674	-0.0616
10.11 05:50	9.448	+0.0066
10.11 04:50	9.3392	-0.014
10.11 03:50	9.4281	+0.0358
10.11 02:50	9.3458	+0.0397
10.11 01:50	9.4875	+0.0247
10.11 00:50	9.5002	-0.0258
09.11 23:55	9.6071	-0.0307
09.11 22:50	9.6823	-0.0161
09.11 21:50	9.831	-0.0282
09.11 20:50	9.9183	-0.028
09.11 19:50	10.0326	+0.0647
09.11 18:50	10.1364	-0.0129
09.11 17:50	10.324	+0.0539
09.11 16:50	10.2436	-0.026
09.11 15:50	10.2585	-0.0153
09.11 14:50	10.231	-0.1398
09.11 13:50	10.6832	-0.1003
09.11 12:50	10.0123	-0.038
09.11 11:50	10.2374	-0.0762
09.11 10:50	10.3967	-0.1077
09.11 09:50	10.6033	-0.0084
09.11 08:50	10.5044	+0.0532
09.11 07:50	10.4958	-0.0177
09.11 06:50	10.4982	-0.0018
09.11 05:50	10.8366	-0.0497
09.11 04:50	10.9075	+0.0005
09.11 03:50	10.9213	-0.0627
09.11 02:50	10.8622	-0.0373
09.11 01:50	10.7825	+0.001
09.11 00:50	10.8896	+0.0111
08.11 23:50	10.9434	-0.0169
08.11 22:50	11.0714	+0.0443
08.11 21:50	10.8162	+0.0057
08.11 20:50	10.646	+0.0506
08.11 19:50	10.6842	-0.0589
08.11 18:50	10.7865	-0.0484
08.11 17:50	10.979	-0.0629
08.11 16:50	11.1779	+0.0645
08.11 15:50	10.9273	-0.0374
08.11 14:50	10.9723	+0.0285
08.11 13:50	10.9035	+0.2134
08.11 12:50	11.0026	+0.308
08.11 11:50	11.0193	+0.0244
08.11 10:50	11.9686	+0.0447
08.11 09:50	11.2457	+0.0504
08.11 08:50	11.0586	+0.1326
08.11 07:50	11.1281	-0.0533
08.11 06:50	11.7604	-0.0539
08.11 05:50	11.69	-0.0116
08.11 04:50	11.6296	-0.0178
08.11 03:50	11.6579	-0.011
08.11 02:50	11.4807	-0.0063
08.11 01:50	11.2669	-0.0188
08.11 00:50	11.4962	-0.0866
07.11 23:50	11.4858	-0.0156
07.11 22:50	11.7263	-0.154
07.11 21:50	11.6873	+0.134
07.11 20:50	11.0739	+0.0185
07.11 19:50	10.8581	+0.0476
07.11 18:50	10.573	-0.0638
07.11 17:50	10.7434	-0.0451
07.11 16:50	10.7322	-0.0296
07.11 15:50	10.8143	-0.0449
07.11 14:50	10.9458	+0.0549
07.11 13:50	10.8585	-0.1825
07.11 12:50	10.9349	+0.0525
07.11 11:50	10.8875	+0.0066
07.11 10:50	11.183	-0.0871
07.11 09:50	11.3293	-0.0499
07.11 08:50	11.2588	-0.0283
07.11 07:50	11.2787	+0.2585
07.11 06:50	11.9613	-0.0306
07.11 05:50	11.9293	+0.1188
07.11 04:50	11.9593	-0.023
07.11 03:50	11.5532	-0.0237
07.11 02:50	11.8192	+0.0183
07.11 01:50	11.5404	-0.129
07.11 00:50	11.7723	+0.0312
06.11 23:50	11.7099	+0.0326
06.11 22:50	11.3864	+0.0445
06.11 21:50	11.2267	+0.0767
06.11 20:50	11.3159	-0.001
06.11 19:50	11.3706	-0.0098
06.11 18:50	10.8214	-0.1643
06.11 17:50	11.4596	+0.0835
06.11 16:50	11.4157	-0.0799
06.11 15:50	11.0978	+0.0463
06.11 14:50	10.7144	-0.0091
06.11 13:50	10.6727	-0.0354
06.11 12:50	10.6614	+0.0893
06.11 11:50	10.3101	-0.0077
06.11 10:50	10.372	+0.0247
06.11 09:50	10.2679	+0.0482
06.11 08:50	10.0467	-0.0866
06.11 07:50	10.2552	-0.1078
06.11 06:50	10.4975	-0.116
06.11 05:50	10.3426	-0.0341
06.11 04:50	10.6422	+0.0136
06.11 03:50	10.4986	+0.0172
06.11 02:50	10.2101	+0.0029
06.11 01:50	10.4319	+0.0186
06.11 00:50	10.6897	-0.0155
05.11 23:50	10.6335	+0.0576
05.11 22:50	10.3831	+0.0395
05.11 21:50	10.2099	-0.0472
05.11 20:50	10.2016	+0.0207
05.11 19:50	10.2075	-0.012
05.11 18:50	9.5147	+0.0828
05.11 17:50	9.1267	-0.1579
05.11 16:50	9.3342	-0.0207
05.11 15:50	9.504	-0.029
05.11 14:50	9.5998	+0.0166
05.11 13:50	9.5702	-0.0165
05.11 12:50	9.4846	-0.0025
05.11 11:50	9.6009	-0.0571
05.11 10:50	9.7502	-0.0796
05.11 09:30	9.6681	+0.023
05.11 08:50	9.6365	-0.06
05.11 07:50	9.5241	-0.0726
05.11 06:50	9.6788	-0.0735
05.11 05:50	9.697	+0.0711
05.11 04:50	9.5275	-0.0325
05.11 03:50	9.4631	-0.013
05.11 02:50	9.5606	+0.0215
05.11 01:50	9.6563	+0.0236
05.11 00:50	9.556	-0.0878
04.11 23:50	9.7049	-0.0326
04.11 22:50	9.8609	+0.0153
04.11 21:50	9.7664	+0.0412
04.11 20:50	9.8488	+0.0534
04.11 19:50	9.8047	+0.0321
04.11 18:50	10.1318	-0.2302
04.11 17:50	10.5187	+0.1455
04.11 16:50	10.26	+0.0146
04.11 15:50	9.9238	-0.101
04.11 14:50	10.1379	+0.0428
04.11 13:50	10.181	+0.0256
04.11 12:50	9.7782	+0.0079
04.11 11:50	9.4811	+0.1024
04.11 10:50	9.6232	+0.1211
04.11 09:50	9.6202	+0.0085
04.11 08:50	9.1991	+0.0377
04.11 07:50	8.9824	-0.0908
04.11 06:50	9.0375	-0.1664
04.11 05:50	9.1993	+0.0826
04.11 04:50	9.0544	-0.0014
04.11 03:50	8.9388	+0.006
04.11 02:50	8.9789	+0.0302
04.11 01:50	8.9398	-0.0194
04.11 00:50	8.949	+0.0005
03.11 23:50	9.0355	-0.0827
03.11 22:50	9.2553	-0.0437
03.11 21:50	9.4071	-0.0994
03.11 20:50	9.6207	+0.2334
03.11 19:50	9.5427	+0.0277
03.11 18:50	9.7835	+0.1594
03.11 17:50	9.5185	+0.0687
03.11 16:50	9.0196	-0.2459
03.11 15:50	9.1427	+0.0472
03.11 14:50	8.6477	+0.0679
03.11 13:50	8.2638	-0.0476
03.11 12:50	8.3607	+0.0075
03.11 11:50	8.5361	-0.0057
03.11 10:50	8.632	+0.0122
03.11 09:50	8.6705	-0.1727
03.11 08:50	8.8843	+0.0753
03.11 07:50	8.5519	-0.0077
03.11 06:50	8.4648

* на графике представлен средесуточный курс bitway в течение последних 30 дней.

мин: 8.2638

макс: 23.205

за месяц:

9.3674

Таблица изменений курса bitway : показать

Дата	Курс	+/-
09.11.2026	10.1863	-0.9581
08.11.2026	11.1444	-0.1065
07.11.2026	11.2509	+0.284
06.11.2026	10.9669	+1.162
05.11.2026	9.8049	+0.1576
04.11.2026	9.6473	+0.7232
03.11.2026	8.9241	-0.7047
02.11.2026	9.6288	-0.4759
01.11.2026	10.1047	-0.3348
31.10.2026	10.4395	-2.0092
30.10.2026	12.4487	-3.193
29.10.2026	15.6417	-0.5831
28.10.2026	16.2248	+2.6719
27.10.2026	13.5529	+0.2617
26.10.2026	13.2912	-2.6909
25.10.2026	15.9821	-0.3234
24.10.2026	16.3055	-0.2953
23.10.2026	16.6008	+0.4732
22.10.2026	16.1276	-0.9261
21.10.2026	17.0537	+0.2328
20.10.2026	16.8209	-2.8842
19.10.2026	19.7051	-2.7993
18.10.2026	22.5044	+1.5004
17.10.2026	21.004	+3.0983
16.10.2026	17.9057	-1.3576
15.10.2026	19.2633	-3.9417
14.10.2026	23.205	+5.385
13.10.2026	17.82	+1.4248
12.10.2026	16.3952	+0.9284
11.10.2026	15.4668	+0.2162
10.10.2026	15.2506

* на графике представлен средесуточный курс bitway в течение последних 3 месяцев.

мин: 1.8585

макс: 23.205

за квартал:

9.3674

Таблица изменений курса bitway : показать

Дата	Курс	+/-
09.11.2026	10.1863	-0.9581
08.11.2026	11.1444	-0.1065
07.11.2026	11.2509	+0.284
06.11.2026	10.9669	+1.162
05.11.2026	9.8049	+0.1576
04.11.2026	9.6473	+0.7232
03.11.2026	8.9241	-0.7047
02.11.2026	9.6288	-0.4759
01.11.2026	10.1047	-0.3348
31.10.2026	10.4395	-2.0092
30.10.2026	12.4487	-3.193
29.10.2026	15.6417	-0.5831
28.10.2026	16.2248	+2.6719
27.10.2026	13.5529	+0.2617
26.10.2026	13.2912	-2.6909
25.10.2026	15.9821	-0.3234
24.10.2026	16.3055	-0.2953
23.10.2026	16.6008	+0.4732
22.10.2026	16.1276	-0.9261
21.10.2026	17.0537	+0.2328
20.10.2026	16.8209	-2.8842
19.10.2026	19.7051	-2.7993
18.10.2026	22.5044	+1.5004
17.10.2026	21.004	+3.0983
16.10.2026	17.9057	-1.3576
15.10.2026	19.2633	-3.9417
14.10.2026	23.205	+5.385
13.10.2026	17.82	+1.4248
12.10.2026	16.3952	+0.9284
11.10.2026	15.4668	+0.2162
10.10.2026	15.2506	+0.8256
09.10.2026	14.425	+1.2956
08.10.2026	13.1294	+1.2701
07.10.2026	11.8593	+0.4719
06.10.2026	11.3874	+0.0346
05.10.2026	11.3528	+0.6011
04.10.2026	10.7517	-2.8662
03.10.2026	13.6179	-0.186
02.10.2026	13.8039	+0.3521
01.10.2026	13.4518	+1.4294
30.09.2026	12.0224	-0.043
29.09.2026	12.0654	+0.6307
28.09.2026	11.4347	+0.7415
27.09.2026	10.6932	+0.1553
25.09.2026	10.5379	+0.7792
24.09.2026	9.7587	+0.7188
23.09.2026	9.0399	+1.1146
22.09.2026	7.9253	+0.0672
21.09.2026	7.8581	+1.4938
20.09.2026	6.3643	+0.7294
19.09.2026	5.6349	-0.6924
18.09.2026	6.3273	-0.3755
17.09.2026	6.7028	-0.2737
16.09.2026	6.9765	+0.4966
15.09.2026	6.4799	-0.0099
14.09.2026	6.4898	+0.6404
13.09.2026	5.8494	+0.9034
12.09.2026	4.946	+0.2887
11.09.2026	4.6573	+0.3174
10.09.2026	4.3399	+0.2313
09.09.2026	4.1086	-0.0275
08.09.2026	4.1361	-0.0042
07.09.2026	4.1403	-0.043
06.09.2026	4.1833	+0.0027
05.09.2026	4.1806	-0.0014
04.09.2026	4.182	-0.1091
03.09.2026	4.2911	+0.0109
02.09.2026	4.2802	+0.4804
01.09.2026	3.7998	-0.0004
31.08.2026	3.8002	-0.0747
30.08.2026	3.8749	+0.0264
29.08.2026	3.8485	+0.0328
28.08.2026	3.8157	+0.1007
27.08.2026	3.715	-0.0813
26.08.2026	3.7963	-0.269
23.08.2026	4.0653	-0.2629
22.08.2026	4.3282	+0.0107
21.08.2026	4.3175	+0.6447
20.08.2026	3.6728	-1.2628
19.08.2026	4.9356	+1.3614
18.08.2026	3.5742	+0.1863
17.08.2026	3.3879	+0.2705
16.08.2026	3.1174	+0.2649
15.08.2026	2.8525	+0.1038
14.08.2026	2.7487	+0.2937
13.08.2026	2.455	+0.3006
12.08.2026	2.1544	+0.2959
11.08.2026	1.8585

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот