Курсы криптовалют к Bitway

Bitcoin 84252.91
Эфириум 2684.73
Tether USDt 0.99971
BNB 778.38
XRP 1.5387
USDC 0.99987
Solana 116.82
TRON 0.3403
Zcash 1539.48
Hyperliquid 92.4157
Dogecoin 0.0959
Monero 569.97
Chainlink 13.2661
Cardano 0.24854
UNUS SED LEO 8.9202
Stellar 0.21454
Bitcoin Cash 340.41
NEAR Protocol 4.6046
Uniswap 9.1737
Лайткоин 71.5609

Все криптовалюты » Норвежская крона » Bitway

Курс Bitway (BTW) к норвежской кроне (NOK)

Обновлено: 25.09.2026 01:03:01
Стоимость Bitway (BTW) на текущий момент составляет 9.1287 NOK, а общий объем торгов за 24 часа – 349 457 261 NOK. Рыночная капитализация составляет 25 649 494 279 NOK. За последние 24 часа курс Bitway относительно норвежской кроны снизился на -6.97%. Изменение за неделю составило +36.94%.


	=
Калькулятор BTW - NOK / Обратный расчет: курс норвежской кроны к Bitway

Покупать BTW?Продавать BTW?

33%

67%

Графики

Динамика изменения курса bitway относительно норвежской кроны, за 1 BTW:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.833

макс: 10.356

за сутки:

9.1287

Таблица изменений курса bitway : показать

Дата	Курс	+/-
25.09 01:03	9.1287	-0.0324
25.09 01:00	9.1611	-0.1327
25.09 00:50	9.2938	-0.0394
25.09 00:40	9.3332	+0.2447
25.09 00:30	9.0885	+0.0358
25.09 00:20	9.0527	-0.7055
25.09 00:10	9.7582	-0.0902
25.09 00:00	9.8484	+0.0994
24.09 23:50	9.749	-0.138
24.09 23:40	9.887	+0.0729
24.09 23:30	9.8141	-0.1322
24.09 23:20	9.9463	-0.1726
24.09 23:10	10.1189	+0.0259
24.09 23:03	10.093	+0.0107
24.09 23:00	10.0823	+0.0062
24.09 22:50	10.0761	+0.0123
24.09 22:40	10.0638	+0.0658
24.09 22:30	9.998	+0.2185
24.09 22:20	9.7795	+0.3632
24.09 22:10	9.4163	-0.0206
24.09 22:00	9.4369	+0.0881
24.09 21:50	9.3488	+0.0824
24.09 21:40	9.2664	+0.2421
24.09 21:30	9.0243	+0.0635
24.09 21:20	8.9608	+0.0605
24.09 21:10	8.9003	-0.0879
24.09 21:03	8.9882	+0.1022
24.09 21:00	8.886	+0.053
24.09 20:50	8.833	-0.132
24.09 20:40	8.965	-0.0997
24.09 20:30	9.0647	-0.3858
24.09 20:20	9.4505	-0.4003
24.09 20:10	9.8508	-0.2104
24.09 20:00	10.0612	-0.2308
24.09 19:50	10.292	-0.0408
24.09 19:40	10.3328	-0.0063
24.09 19:30	10.3391	+0.0614
24.09 19:20	10.2777	+0.0604
24.09 19:10	10.2173	+0.1721
24.09 19:03	10.0452	+0.0127
24.09 19:00	10.0325	+0.0466
24.09 18:50	9.9859	+0.07
24.09 18:40	9.9159	+0.0178
24.09 18:30	9.8981	-0.0139
24.09 18:20	9.912	-0.0143
24.09 18:10	9.9263	+0.0891
24.09 18:00	9.8372	-0.0402
24.09 17:50	9.8774	-0.0242
24.09 17:40	9.9016	-0.0222
24.09 17:30	9.9238	-0.0223
24.09 17:20	9.9461	+0.0279
24.09 17:10	9.9182	-0.0048
24.09 17:03	9.923	-0.0307
24.09 17:00	9.9537	+0.0064
24.09 16:50	9.9473	-0.0404
24.09 16:40	9.9877	+0.0405
24.09 16:30	9.9472	+0.0609
24.09 16:20	9.8863	+0.1357
24.09 16:10	9.7506	+0.0552
24.09 16:00	9.6954	-0.0588
24.09 15:50	9.7542	+0.011
24.09 15:40	9.7432	-0.0246
24.09 15:30	9.7678	+0.0203
24.09 15:20	9.7475	+0.0994
24.09 15:10	9.6481	+0.0284
24.09 15:03	9.6197	-0.009
24.09 15:00	9.6287	+0.0382
24.09 14:50	9.5905	-0.0525
24.09 14:40	9.643	+0.0129
24.09 14:30	9.6301	-0.0282
24.09 14:20	9.6583	-0.0284
24.09 14:10	9.6867	+0.0586
24.09 14:00	9.6281	+0.0359
24.09 13:50	9.5922	+0.0171
24.09 13:40	9.5751	-0.0004
24.09 13:30	9.5755	+0.0303
24.09 13:20	9.5452	+0.0324
24.09 13:10	9.5128	-0.0155
24.09 13:03	9.5283	+0.011
24.09 13:00	9.5173	+0.0419
24.09 12:50	9.4754	-0.196
24.09 12:40	9.6714	+0.1481
24.09 12:30	9.5233	+0.0228
24.09 12:20	9.5005	+0.0115
24.09 12:10	9.489	+0.0836
24.09 12:00	9.4054	-0.1159
24.09 11:50	9.5213	+0.0015
24.09 11:40	9.5198	+0.1836
24.09 11:30	9.3362	-0.1544
24.09 11:20	9.4906	-0.0399
24.09 11:10	9.5305	-0.068
24.09 11:03	9.5985	+0.1315
24.09 11:00	9.467	+0.037
24.09 10:50	9.43	-0.43
24.09 10:40	9.86	+0.0245
24.09 10:30	9.8355	-0.2436
24.09 10:20	10.0791	+0.0171
24.09 10:10	10.062	-0.0002
24.09 10:00	10.0622	+0.0807
24.09 09:50	9.9815	-0.1389
24.09 09:40	10.1204	-0.0539
24.09 09:30	10.1743	-0.0961
24.09 09:20	10.2704	+0.1161
24.09 09:10	10.1543	-0.0249
24.09 09:03	10.1792	-0.0307
24.09 09:00	10.2099	+0.0788
24.09 08:50	10.1311	-0.0445
24.09 08:40	10.1756	-0.0494
24.09 08:30	10.225	-0.0707
24.09 08:20	10.2957	-0.0603
24.09 08:10	10.356	+0.0571
24.09 08:00	10.2989	-0.0458
24.09 07:50	10.3447	+0.0462
24.09 07:40	10.2985	-0.0306
24.09 07:30	10.3291	+0.013
24.09 07:20	10.3161	+0.0528
24.09 07:10	10.2633	+0.0197
24.09 07:03	10.2436	+0.0188
24.09 07:00	10.2248	-0.0149
24.09 06:50	10.2397	+0.0528
24.09 06:40	10.1869	+0.0178
24.09 06:30	10.1691	+0.0961
24.09 06:20	10.073	+0.112
24.09 06:10	9.961	+0.3136
24.09 06:00	9.6474	-0.1762
24.09 05:50	9.8236	-0.2338
24.09 05:40	10.0574	-0.0493
24.09 05:30	10.1067	+0.0571
24.09 05:20	10.0496	-0.0247
24.09 05:10	10.0743	+0.0106
24.09 05:03	10.0637	-0.0087
24.09 05:00	10.0724	+0.0248
24.09 04:50	10.0476	-0.0206
24.09 04:40	10.0682	-0.0473
24.09 04:30	10.1155	-0.0174
24.09 04:20	10.1329	+0.1699
24.09 04:10	9.963	+0.0924
24.09 04:00	9.8706	+0.0854
24.09 03:50	9.7852	+0.0189
24.09 03:40	9.7663	-0.132
24.09 03:30	9.8983	-0.0464
24.09 03:20	9.9447	+0.0769
24.09 03:10	9.8678	+0.0388
24.09 03:03	9.829	+0.0031
24.09 03:00	9.8259	+0.0139
24.09 02:50	9.812	+0.0034
24.09 02:40	9.8086	-0.0314
24.09 02:30	9.84	+0.0694
24.09 02:20	9.7706	-0.0417
24.09 02:10	9.8123	-0.0006
24.09 02:00	9.8129

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.3667

макс: 10.356

за неделю:

9.1287

Таблица изменений курса bitway : показать

Дата	Курс	+/-
25.09 01:03	9.1287	-0.1327
25.09 00:50	9.2938	+0.0994
24.09 23:50	9.749	+0.0062
24.09 22:50	10.0761	+0.0881
24.09 21:50	9.3488	+0.053
24.09 20:50	8.833	-0.2308
24.09 19:50	10.292	+0.0466
24.09 18:50	9.9859	-0.0402
24.09 17:50	9.8774	+0.0064
24.09 16:50	9.9473	-0.0588
24.09 15:50	9.7542	+0.0382
24.09 14:50	9.5905	+0.0359
24.09 13:50	9.5922	+0.0419
24.09 12:50	9.4754	-0.1159
24.09 11:50	9.5213	+0.037
24.09 10:50	9.43	+0.0807
24.09 09:50	9.9815	+0.0788
24.09 08:50	10.1311	-0.0458
24.09 07:50	10.3447	-0.0149
24.09 06:50	10.2397	-0.1762
24.09 05:50	9.8236	+0.0248
24.09 04:50	10.0476	+0.0854
24.09 03:50	9.7852	+0.0139
24.09 02:50	9.812	+0.0301
24.09 01:50	9.7828	-0.0475
24.09 00:50	9.7398	+0.0041
23.09 23:50	9.6332	+0.0173
23.09 22:50	9.5078	-0.0449
23.09 21:50	9.4653	-0.0797
23.09 20:50	9.3383	-0.0506
23.09 19:50	9.331	-0.032
23.09 18:50	9.0353	-0.0892
23.09 17:50	9.1012	+0.0021
23.09 16:50	9.0776	+0.0576
23.09 15:50	9.0297	+0.0024
23.09 14:50	8.9133	+0.0318
23.09 13:50	8.929	-0.0188
23.09 12:50	8.9374	-0.0043
23.09 11:50	8.984	+0.0004
23.09 10:50	8.8936	+0.0174
23.09 09:50	8.7724	-0.0001
23.09 08:50	8.7955	+0.085
23.09 07:50	8.2977	+0.0394
23.09 06:50	8.5869	+0.0821
23.09 05:50	8.3935	-0.0339
23.09 04:50	8.4742	-0.0064
23.09 03:50	8.5378	+0.0554
23.09 02:50	8.4157	+0.0268
23.09 01:50	8.5929	+0.0391
23.09 00:50	8.265	-0.0112
22.09 23:50	8.2587	-0.004
22.09 22:50	8.2234	+0.0128
22.09 21:50	8.1205	-0.0154
22.09 20:50	8.1841	-0.017
22.09 19:50	8.0367	+0.0304
22.09 18:50	8.1785	+0.0009
22.09 17:50	8.2897	-0.1007
22.09 16:50	8.1995	+0.0186
22.09 15:50	8.1862	+0.0265
22.09 14:50	8.0473	+0.0622
22.09 13:50	7.9593	+0.0412
22.09 12:50	7.7808	-0.0187
22.09 11:50	7.5848	+0.0321
22.09 10:50	7.5903	-0.0128
22.09 09:50	7.542	+0.038
22.09 08:50	7.4715	-0.0163
22.09 07:50	7.763	-0.0356
22.09 06:50	7.8441	+0.033
22.09 05:50	7.6117	-0.2733
22.09 04:50	7.1859	-0.0497
22.09 03:50	7.4156	-0.0772
22.09 02:50	7.6572	-0.2191
22.09 01:50	7.8214	-0.0814
22.09 00:50	8.2673	+1.0139
21.09 23:50	6.7841	+0.0265
21.09 22:50	9.0752	+0.0512
21.09 21:50	9.0077	-0.0335
21.09 20:50	8.8607	+0.1687
21.09 19:50	8.6711	+0.0248
21.09 18:50	8.5558	+0.0459
21.09 17:50	8.4657	-0.2227
21.09 16:50	8.2377	-0.2586
21.09 15:50	8.0733	+0.0154
21.09 14:50	8.167	+0.03
21.09 13:50	8.0438	-0.0209
21.09 12:50	8.0193	+0.0049
21.09 11:50	7.4245	+0.134
21.09 10:50	7.0857	+0.1649
21.09 09:50	6.6289	-0.0048
21.09 08:50	7.2588	+0.0194
21.09 07:50	7.0476	+0.0189
21.09 06:50	6.9306	+0.0336
21.09 05:50	7.0824	+0.0249
21.09 04:50	6.9821	-0.0143
21.09 03:50	6.9405	+0.0019
21.09 02:50	7.0602	-0.2704
21.09 01:50	7.3595	+0.2063
21.09 00:50	7.1435	+0.0275
20.09 23:50	7.023	+0.0221
20.09 22:50	6.9434	+0.0523
20.09 21:50	6.9078	+0.01
20.09 20:50	6.8348	+0.0102
20.09 19:50	6.7802	-
20.09 18:50	6.7017	+0.0011
20.09 17:50	6.77	-0.0496
20.09 16:50	6.5037	+0.0747
20.09 15:50	6.7399	+0.0329
20.09 14:50	6.7732	-0.0657
20.09 13:50	7.1257	+0.0024
20.09 12:50	5.8803	+0.0057
20.09 11:50	5.8861	+0.0223
20.09 10:50	5.7523	+0.0086
20.09 09:50	5.7306	-0.0074
20.09 08:50	5.6914	+0.0332
20.09 07:50	5.7282	-0.0143
20.09 06:50	5.6976	-0.0133
20.09 05:50	5.6106	-0.0027
20.09 04:50	5.6153	+0.0015
20.09 03:50	5.5685	+0.038
20.09 02:50	5.4957	-0.0143
20.09 01:50	5.5823	+0.0085
20.09 00:50	5.5337	-0.0249
19.09 23:50	5.5236	+0.2204
19.09 22:50	5.4837	-0.0047
19.09 21:50	5.3978	-0.0096
19.09 20:50	5.3667	-0.0158
19.09 19:50	5.4379	+0.1464
19.09 18:50	5.3834	-0.0019
19.09 17:50	5.4228	+0.0063
19.09 16:50	5.4042	-0.1473
19.09 15:50	5.609	-0.1284
19.09 14:50	5.8741	-0.1185
19.09 13:50	5.817	-0.0138
19.09 12:50	5.6887	-0.0273
19.09 11:50	5.6763	+0.0133
19.09 10:50	5.7001	-0.0441
19.09 09:50	5.7485	-0.0033
19.09 08:50	5.7141	+0.0149
19.09 07:50	5.8288	-0.0196
19.09 06:50	5.7591	+0.0208
19.09 05:50	5.8627	+0.0527
19.09 04:50	5.9246	+0.0053
19.09 03:50	6.009	+0.0254
19.09 02:50	5.9484	-0.0031
19.09 01:50	5.8442	+0.0178
19.09 00:50	5.9587	-0.0173
18.09 23:50	5.9458	-0.1185
18.09 22:50	6.0711	-0.0356
18.09 21:50	6.2638	-0.0192
18.09 20:50	6.2048	-0.0742
18.09 19:50	6.2498	+0.0289
18.09 18:50	6.355	-0.0087
18.09 17:50	6.3394	+0.0547
18.09 16:50	6.4363	+0.0297
18.09 15:50	6.3276	-0.0293
18.09 14:50	6.3353	-0.003
18.09 13:50	6.3079	-0.0047
18.09 12:50	6.3756	+0.0051
18.09 11:50	6.3377	+0.0263
18.09 10:50	6.3433	+0.0675
18.09 09:50	6.3991	+0.0314
18.09 08:50	6.3385	-0.0421
18.09 07:50	6.4938	-0.0528
18.09 06:50	6.5523	+0.0004
18.09 05:50	6.6138	-0.0435
18.09 04:50	6.7654	-0.0005
18.09 03:50	6.686	+0.0264
18.09 02:50	6.7477	-0.0268
18.09 01:50	6.666

* на графике представлен средесуточный курс bitway в течение последних 30 дней.

мин: 3.715

макс: 10.356

за месяц:

9.1287

Таблица изменений курса bitway : показать

Дата	Курс	+/-
23.09.2026	9.0399	+1.1146
22.09.2026	7.9253	+0.0672
21.09.2026	7.8581	+1.4938
20.09.2026	6.3643	+0.7294
19.09.2026	5.6349	-0.6924
18.09.2026	6.3273	-0.3755
17.09.2026	6.7028	-0.2737
16.09.2026	6.9765	+0.4966
15.09.2026	6.4799	-0.0099
14.09.2026	6.4898	+0.6404
13.09.2026	5.8494	+0.9034
12.09.2026	4.946	+0.2887
11.09.2026	4.6573	+0.3174
10.09.2026	4.3399	+0.2313
09.09.2026	4.1086	-0.0275
08.09.2026	4.1361	-0.0042
07.09.2026	4.1403	-0.043
06.09.2026	4.1833	+0.0027
05.09.2026	4.1806	-0.0014
04.09.2026	4.182	-0.1091
03.09.2026	4.2911	+0.0109
02.09.2026	4.2802	+0.4804
01.09.2026	3.7998	-0.0004
31.08.2026	3.8002	-0.0747
30.08.2026	3.8749	+0.0264
29.08.2026	3.8485	+0.0328
28.08.2026	3.8157	+0.1007
27.08.2026	3.715	-0.0813
26.08.2026	3.7963

* на графике представлен средесуточный курс bitway в течение последних 3 месяцев.

мин: 0.5138

макс: 10.356

за квартал:

9.1287

Таблица изменений курса bitway : показать

Дата	Курс	+/-
23.09.2026	9.0399	+1.1146
22.09.2026	7.9253	+0.0672
21.09.2026	7.8581	+1.4938
20.09.2026	6.3643	+0.7294
19.09.2026	5.6349	-0.6924
18.09.2026	6.3273	-0.3755
17.09.2026	6.7028	-0.2737
16.09.2026	6.9765	+0.4966
15.09.2026	6.4799	-0.0099
14.09.2026	6.4898	+0.6404
13.09.2026	5.8494	+0.9034
12.09.2026	4.946	+0.2887
11.09.2026	4.6573	+0.3174
10.09.2026	4.3399	+0.2313
09.09.2026	4.1086	-0.0275
08.09.2026	4.1361	-0.0042
07.09.2026	4.1403	-0.043
06.09.2026	4.1833	+0.0027
05.09.2026	4.1806	-0.0014
04.09.2026	4.182	-0.1091
03.09.2026	4.2911	+0.0109
02.09.2026	4.2802	+0.4804
01.09.2026	3.7998	-0.0004
31.08.2026	3.8002	-0.0747
30.08.2026	3.8749	+0.0264
29.08.2026	3.8485	+0.0328
28.08.2026	3.8157	+0.1007
27.08.2026	3.715	-0.0813
26.08.2026	3.7963	-0.269
23.08.2026	4.0653	-0.2629
22.08.2026	4.3282	+0.0107
21.08.2026	4.3175	+0.6447
20.08.2026	3.6728	-1.2628
19.08.2026	4.9356	+1.3614
18.08.2026	3.5742	+0.1863
17.08.2026	3.3879	+0.2705
16.08.2026	3.1174	+0.2649
15.08.2026	2.8525	+0.1038
14.08.2026	2.7487	+0.2937
13.08.2026	2.455	+0.3006
12.08.2026	2.1544	+0.2959
11.08.2026	1.8585	+0.0106
10.08.2026	1.8479	-0.0351
09.08.2026	1.883	+0.1613
08.08.2026	1.7217	-0.1161
07.08.2026	1.8378	+0.1767
06.08.2026	1.6611	+0.3109
05.08.2026	1.3502	+0.1956
04.08.2026	1.1546	+0.24964
03.08.2026	0.90496	+0.10648
02.08.2026	0.79848	-0.23972
01.08.2026	1.0382	+0.20538
31.07.2026	0.83282	+0.05376
30.07.2026	0.77906	-0.06322
29.07.2026	0.84228	+0.04349
28.07.2026	0.79879	-0.0667
27.07.2026	0.86549	+0.16623
26.07.2026	0.69926	+0.02787
25.07.2026	0.67139	+0.02367
24.07.2026	0.64772	+0.00927
23.07.2026	0.63845	-0.00896
22.07.2026	0.64741	-0.02083
21.07.2026	0.66824	+0.0248
20.07.2026	0.64344	+0.00695
19.07.2026	0.63649	+0.03072
18.07.2026	0.60577	+0.03202
17.07.2026	0.57375	-0.00019
16.07.2026	0.57394	-0.00727
15.07.2026	0.58121	+0.00707
14.07.2026	0.57414	-0.00705
13.07.2026	0.58119	-0.00578
12.07.2026	0.58697	-0.01871
11.07.2026	0.60568	-0.01979
10.07.2026	0.62547	+0.00501
09.07.2026	0.62046	+0.00601
08.07.2026	0.61445	-0.00803
07.07.2026	0.62248	-0.01092
06.07.2026	0.6334	-0.0845
05.07.2026	0.7179	+0.10423
04.07.2026	0.61367	+0.00383
03.07.2026	0.60984	-0.01583
02.07.2026	0.62567	-0.01374
01.07.2026	0.63941	+0.06417
30.06.2026	0.57524	+0.06144
29.06.2026	0.5138	-0.10735
28.06.2026	0.62115	-0.17744
27.06.2026	0.79859	-0.16707
26.06.2026	0.96566

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот