Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Bitway

    Все криптовалюты » Норвежская крона » Bitway

    Курс норвежской кроны (NOK) к Bitway (BTW)

    Обновлено: 31.07.2026 08:30:01

    =
    Калькулятор NOK - BTW / Обратный расчет: курс Bitway к норвежской кроне
    0
    10010

    Графики

    Динамика изменения курса норвежской кроны относительно bitway, за 1 NOK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2152
      макс: 1.3827
      за сутки:
        1.2484

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      31.07 08:301.2484-0.0092
      31.07 08:201.2576+0.0155
      31.07 08:101.2421-0.0187
      31.07 08:001.2608+0.01
      31.07 07:501.2508-0.0026
      31.07 07:401.2534+0.0002
      31.07 07:301.2532+0.0065
      31.07 07:201.2467+0.0016
      31.07 07:101.2451-0.0108
      31.07 07:031.2559-0.0016
      31.07 07:001.2575-0.0005
      31.07 06:501.258+0.0058
      31.07 06:401.2522-0.0091
      31.07 06:301.2613+0.0073
      31.07 06:201.254+0.0169
      31.07 06:101.2371-0.0018
      31.07 06:001.2389-0.0116
      31.07 05:501.2505-0.0012
      31.07 05:401.2517-0.0008
      31.07 05:301.2525+0.0067
      31.07 05:201.2458+0.0198
      31.07 05:101.226-0.0035
      31.07 05:031.2295+0.0009
      31.07 05:001.2286-0.0026
      31.07 04:501.2312-0.0129
      31.07 04:451.2441+0.0073
      31.07 04:301.2368+0.0039
      31.07 04:201.2329+0.0045
      31.07 04:101.2284-0.0122
      31.07 04:001.2406-0.0046
      31.07 03:501.2452+0.0204
      31.07 03:401.2248+0.0096
      31.07 03:301.2152-0.0039
      31.07 03:201.2191-0.0143
      31.07 03:101.2334-0.0055
      31.07 03:031.2389-0.0012
      31.07 03:001.2401-0.005
      31.07 02:501.2451+0.0058
      31.07 02:401.2393-0.0076
      31.07 02:301.2469+0.0016
      31.07 02:201.2453-0.0033
      31.07 02:101.2486-0.0126
      31.07 02:001.2612+0.005
      31.07 01:501.2562+0.01
      31.07 01:401.2462+0.0047
      31.07 01:301.2415-0.018
      31.07 01:201.2595-0.0037
      31.07 01:101.2632-0.0021
      31.07 01:031.2653-0.0009
      31.07 01:001.2662+0.0052
      31.07 00:501.261-0.0087
      31.07 00:401.2697-0.0022
      31.07 00:301.2719+0.0037
      31.07 00:201.2682+0.0216
      31.07 00:101.2466+0.0011
      31.07 00:001.2455-0.0013
      30.07 23:501.2468+0.0034
      30.07 23:401.2434+0.0001
      30.07 23:301.2433+0.0022
      30.07 23:201.2411+0.0012
      30.07 23:101.2399+0.0007
      30.07 23:031.2392+0.0006
      30.07 23:001.2386+0.0031
      30.07 22:501.2355-0.0036
      30.07 22:401.2391+0.0026
      30.07 22:301.2365+0.0007
      30.07 22:201.2358+0.0009
      30.07 22:101.2349-0.0041
      30.07 22:001.239-0.0022
      30.07 21:501.2412-0.0064
      30.07 21:401.2476-0.009
      30.07 21:301.2566+0.0121
      30.07 21:201.2445+0.0068
      30.07 21:101.2377+0.0006
      30.07 21:031.2371+0.0096
      30.07 21:001.2275-0.0172
      30.07 20:501.2447-0.0138
      30.07 20:401.2585-0.0083
      30.07 20:301.2668-0.0051
      30.07 20:201.2719+0.0011
      30.07 20:101.2708-0.0133
      30.07 20:001.2841+0.0122
      30.07 19:501.2719-0.0009
      30.07 19:401.2728-0.0067
      30.07 19:301.2795+0.0166
      30.07 19:201.2629+0.0076
      30.07 19:101.2553-0.0131
      30.07 19:031.2684+0.0039
      30.07 19:001.2645-0.0093
      30.07 18:501.2738+0.0118
      30.07 18:401.262-0.0052
      30.07 18:301.2672-0.0094
      30.07 18:201.2766-0.0144
      30.07 18:101.291+0.0018
      30.07 18:001.2892+0.014
      30.07 17:501.2752+0.0143
      30.07 17:401.2609-0.0282
      30.07 17:301.2891+0.0188
      30.07 17:201.2703-0.0204
      30.07 17:101.2907+0.0144
      30.07 17:031.2763-0.0008
      30.07 17:001.2771-0.0103
      30.07 16:501.2874+0.0084
      30.07 16:401.279+0.0025
      30.07 16:301.2765-0.016
      30.07 16:201.2925-0.0017
      30.07 16:101.2942+0.0021
      30.07 16:001.2921+0.015
      30.07 15:501.2771+0.0024
      30.07 15:401.2747-0.0096
      30.07 15:301.2843-0.0106
      30.07 15:201.2949+0.0008
      30.07 15:101.2941-0.0036
      30.07 15:031.2977-0.0131
      30.07 15:001.3108+0.0117
      30.07 14:501.2991+0.0029
      30.07 14:401.2962-0.0111
      30.07 14:301.3073+0.0031
      30.07 14:201.3042-0.0103
      30.07 14:101.3145+0.0224
      30.07 14:001.2921+0.0115
      30.07 13:501.2806-0.0513
      30.07 13:401.3319-0.0437
      30.07 13:301.3756-0.0071
      30.07 13:201.3827+0.0023
      30.07 13:101.3804+0.0058
      30.07 13:031.3746+0.0061
      30.07 13:001.3685+0.0128
      30.07 12:501.3557+0.0059
      30.07 12:401.3498+0.0194
      30.07 12:301.3304-0.0029
      30.07 12:201.3333-0.0074
      30.07 12:101.3407+0.0058
      30.07 12:031.3349+0.0046
      30.07 12:001.3303+0.0106
      30.07 11:501.3197-0.0022
      30.07 11:401.3219+0.0168
      30.07 11:301.3051+0.0091
      30.07 11:201.296-0.0133
      30.07 11:101.3093-0.0325
      30.07 11:001.3418+0.0156
      30.07 10:501.3262+0.0049
      30.07 10:401.3213+0.026
      30.07 10:301.2953-0.0175
      30.07 10:201.3128-0.0067
      30.07 10:101.3195+0.022
      30.07 10:031.2975+0.0018
      30.07 10:001.2957
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.91411
      макс: 1.6153
      за неделю:
        1.2484

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      31.07 08:301.2484+0.01
      31.07 07:501.2508-0.0005
      31.07 06:501.258-0.0116
      31.07 05:501.2505-0.0026
      31.07 04:501.2312-0.0046
      31.07 03:501.2452-0.005
      31.07 02:501.2451+0.005
      31.07 01:501.2562+0.0052
      31.07 00:501.261-0.0013
      30.07 23:501.2468+0.0031
      30.07 22:501.2355-0.0022
      30.07 21:501.2412-0.0172
      30.07 20:501.2447+0.0122
      30.07 19:501.2719-0.0093
      30.07 18:501.2738+0.014
      30.07 17:501.2752-0.0103
      30.07 16:501.2874+0.015
      30.07 15:501.2771+0.0117
      30.07 14:501.2991+0.0115
      30.07 13:501.2806+0.0128
      30.07 12:501.3557+0.0106
      30.07 11:501.3197+0.0156
      30.07 10:501.3262+0.0747
      30.07 08:401.221+0.011
      30.07 07:501.2926-0.0033
      30.07 06:501.273+0.0029
      30.07 05:501.2607+0.0298
      30.07 04:501.2868+0.0047
      30.07 03:501.2982-0.0035
      30.07 02:501.2693-0.0125
      30.07 01:501.2534-0.023
      30.07 00:501.3113-0.0013
      29.07 23:501.31+0.0181
      29.07 22:501.2439+0.0212
      29.07 21:501.204-0.0138
      29.07 20:501.2004-0.0143
      29.07 19:501.1621-0.0873
      29.07 18:501.1628-0.0067
      29.07 17:501.3326-0.0228
      29.07 16:501.2964-0.018
      29.07 15:501.368-0.0169
      29.07 14:501.3562+0.0074
      29.07 13:501.4061-0.0421
      29.07 12:501.3595+0.0435
      29.07 11:501.186+0.0074
      29.07 10:501.1186-0.01057
      29.07 09:500.96944-0.00249
      29.07 08:500.98293-0.00754
      29.07 07:500.98042+0.0316
      29.07 06:501.0003-0.0173
      29.07 05:501.0905-0.0335
      29.07 04:501.1899+0.0387
      29.07 03:501.0899-0.0085
      29.07 02:501.1613-0.0003
      29.07 01:501.0659+0.0009
      29.07 00:501.0987+0.0178
      28.07 23:501.1104-0.0105
      28.07 22:501.1317-0.001
      28.07 21:501.1352-0.025
      28.07 20:501.1911-0.0378
      28.07 19:501.1298+0.0004
      28.07 18:501.3004+0.0006
      28.07 17:501.3002-0.0032
      28.07 16:501.3526-0.0018
      28.07 15:501.3306-0.0009
      28.07 14:501.3783+0.001
      28.07 13:501.3725+0.0397
      28.07 12:501.3409+0.0185
      28.07 11:501.2326-0.0121
      28.07 10:501.274-0.0002
      28.07 09:501.2624-0.0084
      28.07 08:501.2685+0.0218
      28.07 07:501.2831-0.0043
      28.07 06:501.3595-0.0411
      28.07 05:501.4535-0.0842
      28.07 04:501.6153+0.0076
      28.07 03:501.3422-0.0098
      28.07 02:501.412-0.0064
      28.07 01:501.4027+0.0018
      28.07 00:501.3295+0.015
      27.07 23:501.3416-0.025
      27.07 22:501.3841+0.0295
      27.07 21:501.2966-0.014
      27.07 20:501.318+0.0308
      27.07 19:501.0523+0.0059
      27.07 18:501.0644-0.00381
      27.07 17:500.9574-0.01433
      27.07 16:500.91411-0.00968
      27.07 15:500.92458-0.01957
      27.07 14:500.97175-0.0056
      27.07 13:500.98775-0.0181
      27.07 12:501.1087-0.0071
      27.07 11:501.0883-0.0266
      27.07 10:501.0669-0.031
      27.07 09:501.1324-0.0027
      27.07 08:501.1735-0.012
      27.07 07:501.2265-0.0155
      27.07 06:501.1998-0.0238
      27.07 05:501.3108-0.0007
      27.07 04:501.3499+0.0011
      27.07 03:501.3768-0.0013
      27.07 02:501.4615+0.0042
      27.07 01:501.4299-0.0018
      27.07 00:501.4404+0.0021
      26.07 23:501.4259-0.0036
      26.07 22:501.4257-0.0015
      26.07 21:501.43-0.0056
      26.07 20:501.4304+0.0009
      26.07 19:501.3966+0.0072
      26.07 18:501.4139-0.0131
      26.07 17:501.4308-0.0145
      26.07 16:501.4459-0.0032
      26.07 15:501.4661-0.0025
      26.07 14:501.4835+0.0095
      26.07 13:501.465+0.0045
      26.07 12:501.4381-0.0168
      26.07 11:501.4728-0.0244
      26.07 10:501.504+0.0262
      26.07 09:501.4908+0.0265
      26.07 08:501.3643-0.0075
      26.07 07:501.3546-0.0083
      26.07 06:501.3593-0.0005
      26.07 05:501.3969-0.0095
      26.07 04:501.423+0.033
      26.07 03:501.3486-0.0087
      26.07 02:501.3622+0.0189
      26.07 01:501.3515-0.0053
      26.07 00:501.4178-0.0013
      25.07 23:501.4338+0.0064
      25.07 22:501.4508-0.0238
      25.07 21:501.4391-0.0215
      25.07 20:501.4761+0.002
      25.07 19:501.4782-0.0141
      25.07 18:501.5059+0.0122
      25.07 17:501.4871-0.008
      25.07 16:501.518-0.0016
      25.07 15:501.5235-0.0155
      25.07 14:501.5445-
      25.07 13:501.5364-0.0034
      25.07 12:501.547+0.0014
      25.07 11:501.5332+0.0072
      25.07 10:501.5408+0.0053
      25.07 09:501.5367+0.0039
      25.07 08:501.5428-0.0192
      25.07 07:501.5299-0.0136
      25.07 06:501.5552-0.007
      25.07 05:501.5643-0.0156
      25.07 04:501.5733+0.0001
      25.07 03:501.5675-0.0023
      25.07 02:501.5656-0.0032
      25.07 01:501.5712+0.0039
      25.07 00:501.5738-0.0008
      24.07 23:501.5769+0.0003
      24.07 22:501.5757-0.0029
      24.07 21:501.5725-0.0018
      24.07 20:501.5773+0.0111
      24.07 19:501.5234-0.0002
      24.07 18:501.5088+0.0015
      24.07 17:501.5016-0.0001
      24.07 16:501.5154+0.0008
      24.07 15:501.5114+0.0053
      24.07 14:501.5188+0.0034
      24.07 13:501.5063+0.0021
      24.07 12:501.4891-0.0222
      24.07 11:501.4264-0.0174
      24.07 10:501.5258+0.0001
      24.07 09:501.5525
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
      мин: 0.91411
      макс: 1.7429
      за месяц:
        1.2484
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      30.07.20261.2836+0.0963
      29.07.20261.1873-0.0646
      28.07.20261.2519+0.0965
      27.07.20261.1554-0.2747
      26.07.20261.4301-0.0593
      25.07.20261.4894-0.0545
      24.07.20261.5439-0.0224
      23.07.20261.5663+0.0217
      22.07.20261.5446+0.0481
      21.07.20261.4965-0.0576
      20.07.20261.5541-0.017
      19.07.20261.5711-0.0797
      18.07.20261.6508-0.0921
      17.07.20261.7429+0.0006
      16.07.20261.7423+0.0218
      15.07.20261.7205-0.0212
      14.07.20261.7417+0.0211
      13.07.20261.7206+0.0169
      12.07.20261.7037+0.0527
      11.07.20261.651+0.0522
      10.07.20261.5988-0.0129
      09.07.20261.6117-0.0158
      08.07.20261.6275+0.021
      07.07.20261.6065+0.0277
      06.07.20261.5788+0.1858
      05.07.20261.393-0.2365
      04.07.20261.6295-0.0103
      03.07.20261.6398+0.0415
      02.07.20261.5983+0.0344
      01.07.20261.5639-0.1745
      30.06.20261.7384
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
      мин: 0.76339
      макс: 8.7631
      за квартал:
        1.2484
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      30.07.20261.2836+0.0963
      29.07.20261.1873-0.0646
      28.07.20261.2519+0.0965
      27.07.20261.1554-0.2747
      26.07.20261.4301-0.0593
      25.07.20261.4894-0.0545
      24.07.20261.5439-0.0224
      23.07.20261.5663+0.0217
      22.07.20261.5446+0.0481
      21.07.20261.4965-0.0576
      20.07.20261.5541-0.017
      19.07.20261.5711-0.0797
      18.07.20261.6508-0.0921
      17.07.20261.7429+0.0006
      16.07.20261.7423+0.0218
      15.07.20261.7205-0.0212
      14.07.20261.7417+0.0211
      13.07.20261.7206+0.0169
      12.07.20261.7037+0.0527
      11.07.20261.651+0.0522
      10.07.20261.5988-0.0129
      09.07.20261.6117-0.0158
      08.07.20261.6275+0.021
      07.07.20261.6065+0.0277
      06.07.20261.5788+0.1858
      05.07.20261.393-0.2365
      04.07.20261.6295-0.0103
      03.07.20261.6398+0.0415
      02.07.20261.5983+0.0344
      01.07.20261.5639-0.1745
      30.06.20261.7384-0.2079
      29.06.20261.9463+0.3364
      28.06.20261.6099+0.3577
      27.06.20261.2522+0.2166
      26.06.20261.0356+0.0105
      25.06.20261.0251+0.0073
      24.06.20261.0178-0.0561
      23.06.20261.0739+0.0229
      22.06.20261.051+0.0028
      21.06.20261.0482+0.28481
      20.06.20260.76339-0.68341
      19.06.20261.4468-0.7031
      18.06.20262.1499+0.4216
      17.06.20261.7283+0.1876
      16.06.20261.5407+0.4121
      15.06.20261.1286-0.0014
      14.06.20261.13-0.1991
      13.06.20261.3291-0.0457
      12.06.20261.3748+0.0922
      11.06.20261.2826+0.076
      10.06.20261.2066-0.3561
      09.06.20261.5627-0.3072
      08.06.20261.8699+0.0287
      07.06.20261.8412-0.3754
      06.06.20262.2166-0.1287
      05.06.20262.3453-1.2564
      04.06.20263.6017-5.1078
      03.06.20268.7095-0.0536
      02.06.20268.7631+0.083
      01.06.20268.6801+0.2661
      31.05.20268.414+0.1862
      30.05.20268.2278+0.0537
      29.05.20268.1741+0.1672
      28.05.20268.0069+0.0744
      27.05.20267.9325+0.0505
      26.05.20267.882+0.024
      25.05.20267.858+0.0445
      24.05.20267.8135+0.0484
      23.05.20267.7651+0.0608
      22.05.20267.7043+0.1122
      21.05.20267.5921+0.3333
      20.05.20267.2588+0.102
      19.05.20267.1568+0.0363
      18.05.20267.1205+0.024
      17.05.20267.0965-0.0826
      16.05.20267.1791+0.1161
      15.05.20267.063-0.2401
      14.05.20267.3031-0.4194
      13.05.20267.7225+0.4808
      12.05.20267.2417+0.5376
      11.05.20266.7041-0.851
      10.05.20267.5551-0.2106
      09.05.20267.7657-0.0506
      08.05.20267.8163+0.1292
      07.05.20267.6871+0.369
      06.05.20267.3181+0.5302
      05.05.20266.7879+0.4148
      04.05.20266.3731-0.0105
      03.05.20266.3836+0.0641
      02.05.20266.3195+0.1491
      01.05.20266.1704

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.