Курсы криптовалют к Bitway

Bitcoin 83898.26
Эфириум 2689.9
Tether USDt 0.99977
BNB 774.48
XRP 1.5757
USDC 0.99988
Solana 120.19
TRON 0.33651
Zcash 1544.62
Hyperliquid 90.8505
Dogecoin 0.09733
Monero 554.86
Chainlink 13.8215
Cardano 0.25403
UNUS SED LEO 8.8247
Stellar 0.21827
Bitcoin Cash 333.69
NEAR Protocol 5.1022
Uniswap 9.584
Лайткоин 70.2053

Все криптовалюты » Польский злотый » Bitway

Курс Bitway (BTW) к польскому злотому (PLN)

Обновлено: 25.09.2026 19:03:01
Стоимость Bitway (BTW) на текущий момент составляет 4.7498 PLN, а общий объем торгов за 24 часа – 214 077 315 PLN. Рыночная капитализация составляет 13 345 768 114 PLN. За последние 24 часа курс Bitway относительно польского злотого вырос на +16.68%. Изменение за неделю составило +88.25%.


	=
Калькулятор BTW - PLN / Обратный расчет: курс польского злотого к Bitway

Покупать BTW?Продавать BTW?

67%

33%

Графики

Динамика изменения курса bitway относительно польского злотого, за 1 BTW:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.4486

макс: 4.7498

за сутки:

4.7498

Таблица изменений курса bitway : показать

Дата	Курс	+/-
25.09 19:03	4.7498	+0.0151
25.09 19:00	4.7347	+0.0042
25.09 18:50	4.7305	+0.1022
25.09 18:40	4.6283	+0.0305
25.09 18:30	4.5978	-0.0843
25.09 18:20	4.6821	-0.0109
25.09 18:10	4.693	+0.1779
25.09 18:00	4.5151	-0.0413
25.09 17:50	4.5564	+0.0212
25.09 17:40	4.5352	+0.0049
25.09 17:30	4.5303	+0.0062
25.09 17:20	4.5241	-0.0008
25.09 17:10	4.5249	+0.0008
25.09 17:03	4.5241	-0.0382
25.09 17:00	4.5623	+0.0256
25.09 16:50	4.5367	+0.0307
25.09 16:40	4.506	+0.0272
25.09 16:30	4.4788	+0.0984
25.09 16:20	4.3804	-0.0109
25.09 16:10	4.3913	+0.0134
25.09 16:00	4.3779	+0.0685
25.09 15:50	4.3094	-0.0274
25.09 15:40	4.3368	-0.04
25.09 15:30	4.3768	+0.0276
25.09 15:20	4.3492	+0.1027
25.09 15:10	4.2465	-0.0024
25.09 15:03	4.2489	+0.0011
25.09 15:00	4.2478	+0.0946
25.09 14:50	4.1532	-0.1178
25.09 14:40	4.271	+0.1303
25.09 14:30	4.1407	-0.0308
25.09 14:20	4.1715	-0.0354
25.09 14:10	4.2069	+0.0735
25.09 14:00	4.1334	+0.0937
25.09 13:50	4.0397	-0.1613
25.09 13:40	4.201	+0.2128
25.09 13:30	3.9882	-0.0236
25.09 13:20	4.0118	-0.1504
25.09 13:10	4.1622	+0.0047
25.09 13:03	4.1575	+0.1268
25.09 13:00	4.0307	-0.082
25.09 12:50	4.1127	+0.0464
25.09 12:40	4.0663	-0.0457
25.09 12:30	4.112	+0.0379
25.09 12:20	4.0741	+0.0329
25.09 12:10	4.0412	+0.0142
25.09 12:00	4.027	-0.0183
25.09 11:50	4.0453	+0.013
25.09 11:40	4.0323	+0.025
25.09 11:30	4.0073	+0.0334
25.09 11:20	3.9739	+0.1216
25.09 11:10	3.8523	+0.0252
25.09 11:03	3.8271	+0.0169
25.09 11:00	3.8102	+0.0035
25.09 10:50	3.8067	+0.0207
25.09 10:40	3.786	+0.0132
25.09 10:30	3.7728	+0.0425
25.09 10:20	3.7303	-0.0742
25.09 10:10	3.8045	+0.2136
25.09 10:00	3.5909	+0.1107
25.09 09:50	3.4802	+0.0081
25.09 09:40	3.4721	+0.0235
25.09 09:30	3.4486	-0.0595
25.09 09:20	3.5081	+0.0274
25.09 09:10	3.4807	-0.0393
25.09 09:03	3.52	-0.0162
25.09 09:00	3.5362	-0.0026
25.09 08:50	3.5388	-0.0097
25.09 08:40	3.5485	-0.0083
25.09 08:30	3.5568	-0.017
25.09 08:20	3.5738	+0.021
25.09 08:10	3.5528	-0.0084
25.09 08:00	3.5612	+0.0038
25.09 07:50	3.5574	-0.0565
25.09 07:40	3.6139	-0.0126
25.09 07:30	3.6265	+0.0043
25.09 07:20	3.6222	-0.0352
25.09 07:10	3.6574	-0.008
25.09 07:03	3.6654	+0.0023
25.09 07:00	3.6631	+0.0027
25.09 06:50	3.6604	+0.0044
25.09 06:40	3.656	+0.0117
25.09 06:30	3.6443	+0.0153
25.09 06:20	3.629	+0.0486
25.09 06:10	3.5804	-0.0221
25.09 06:00	3.6025	-0.0194
25.09 05:50	3.6219	-0.0601
25.09 05:40	3.682	-0.0059
25.09 05:30	3.6879	-0.0006
25.09 05:20	3.6885	-0.0209
25.09 05:10	3.7094	-0.0043
25.09 05:03	3.7137	+0.0297
25.09 05:00	3.684	-0.0063
25.09 04:50	3.6903	+0.0042
25.09 04:40	3.6861	-0.006
25.09 04:30	3.6921	+0.0362
25.09 04:20	3.6559	+0.0059
25.09 04:10	3.65	-0.0024
25.09 04:00	3.6524	-0.0232
25.09 03:50	3.6756	-0.0026
25.09 03:40	3.6782	-0.001
25.09 03:30	3.6792	-0.0158
25.09 03:20	3.695	+0.0141
25.09 03:10	3.6809	+0.0098
25.09 03:03	3.6711	-0.0042
25.09 03:00	3.6753	-0.0123
25.09 02:50	3.6876	+0.011
25.09 02:40	3.6766	+0.0189
25.09 02:30	3.6577	+0.0246
25.09 02:20	3.6331	+0.0175
25.09 02:10	3.6156	+0.0276
25.09 02:00	3.588	-0.0379
25.09 01:50	3.6259	+0.0197
25.09 01:40	3.6062	-0.0513
25.09 01:30	3.6575	+0.1123
25.09 01:20	3.5452	-0.0901
25.09 01:10	3.6353	-0.0612
25.09 01:03	3.6965	-0.0132
25.09 01:00	3.7097	-0.0564
25.09 00:50	3.7661	-0.016
25.09 00:40	3.7821	+0.0992
25.09 00:30	3.6829	+0.0145
25.09 00:20	3.6684	-0.2859
25.09 00:10	3.9543	-0.0365
25.09 00:00	3.9908	+0.0416
24.09 23:50	3.9492	-0.0559
24.09 23:40	4.0051	+0.0295
24.09 23:30	3.9756	-0.0535
24.09 23:20	4.0291	-0.0699
24.09 23:10	4.099	+0.0105
24.09 23:03	4.0885	+0.0043
24.09 23:00	4.0842	+0.0039
24.09 22:50	4.0803	+0.005
24.09 22:40	4.0753	+0.0267
24.09 22:30	4.0486	+0.0885
24.09 22:20	3.9601	+0.147
24.09 22:10	3.8131	-0.0083
24.09 22:00	3.8214	+0.0333
24.09 21:50	3.7881	+0.0334
24.09 21:40	3.7547	+0.0981
24.09 21:30	3.6566	+0.0258
24.09 21:20	3.6308	+0.0245
24.09 21:10	3.6063	-0.0356
24.09 21:03	3.6419	+0.0413
24.09 21:00	3.6006	+0.0266
24.09 20:50	3.574	-0.0534
24.09 20:40	3.6274	-0.0403
24.09 20:30	3.6677	-0.1561
24.09 20:20	3.8238	-0.162
24.09 20:10	3.9858	-0.0851
24.09 20:00	4.0709

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.1669

макс: 4.7498

за неделю:

4.7498

Таблица изменений курса bitway : показать

Дата	Курс	+/-
25.09 19:03	4.7498	+0.0042
25.09 18:50	4.7305	-0.0413
25.09 17:50	4.5564	+0.0256
25.09 16:50	4.5367	+0.0685
25.09 15:50	4.3094	+0.0946
25.09 14:50	4.1532	+0.0937
25.09 13:50	4.0397	-0.082
25.09 12:50	4.1127	-0.0183
25.09 11:50	4.0453	+0.0035
25.09 10:50	3.8067	+0.1107
25.09 09:50	3.4802	-0.0026
25.09 08:50	3.5388	+0.0038
25.09 07:50	3.5574	+0.0027
25.09 06:50	3.6604	-0.0194
25.09 05:50	3.6219	-0.0063
25.09 04:50	3.6903	-0.0232
25.09 03:50	3.6756	-0.0123
25.09 02:50	3.6876	-0.0379
25.09 01:50	3.6259	-0.0564
25.09 00:50	3.7661	+0.0416
24.09 23:50	3.9492	+0.0039
24.09 22:50	4.0803	+0.0333
24.09 21:50	3.7881	+0.0266
24.09 20:50	3.574	-0.0989
24.09 19:50	4.1698	+0.0241
24.09 18:50	4.0405	-0.0212
24.09 17:50	4.0015	+0.0007
24.09 16:50	4.0317	-0.0326
24.09 15:50	3.9622	+0.0067
24.09 14:50	3.9045	+0.0082
24.09 13:50	3.9117	+0.0163
24.09 12:50	3.8649	-0.0306
24.09 11:50	3.8669	+0.0106
24.09 10:50	3.8342	+0.0457
24.09 09:50	4.0456	+0.0323
24.09 08:50	4.1059	-0.0158
24.09 07:50	4.1897	-0.0075
24.09 06:50	4.1486	-0.0719
24.09 05:50	3.9806	+0.0117
24.09 04:50	4.0698	+0.0292
24.09 03:50	3.969	+0.0062
24.09 02:50	3.9793	+0.0108
24.09 01:50	3.9688	-0.0152
24.09 00:50	3.9473	+0.0045
23.09 23:50	3.9012	+0.0083
23.09 22:50	3.8492	-0.0186
23.09 21:50	3.8324	-0.0311
23.09 20:50	3.7798	-0.0206
23.09 19:50	3.777	-0.0185
23.09 18:50	3.6628	-0.028
23.09 17:50	3.6814	-0.0055
23.09 16:50	3.6782	+0.0285
23.09 15:50	3.6536	+0.0092
23.09 14:50	3.5983	+0.0079
23.09 13:50	3.6096	+0.0034
23.09 12:50	3.6021	+0.0058
23.09 11:50	3.6133	+0.0023
23.09 10:50	3.5748	+0.0068
23.09 09:50	3.5263	-0.0007
23.09 08:50	3.5362	+0.0337
23.09 07:50	3.3365	+0.0146
23.09 06:50	3.4541	+0.0322
23.09 05:50	3.3772	-0.0133
23.09 04:50	3.4093	-0.0017
23.09 03:50	3.434	+0.0224
23.09 02:50	3.3847	+0.0094
23.09 01:50	3.4573	+0.0158
23.09 00:50	3.3253	-0.0044
22.09 23:50	3.3227	-0.0047
22.09 22:50	3.3116	+0.0058
22.09 21:50	3.2695	-0.0041
22.09 20:50	3.293	-0.0066
22.09 19:50	3.2335	+0.0067
22.09 18:50	3.2961	+0.0048
22.09 17:50	3.3365	-0.0434
22.09 16:50	3.3031	+0.0121
22.09 15:50	3.2931	+0.0165
22.09 14:50	3.2313	+0.0217
22.09 13:50	3.1992	+0.0202
22.09 12:50	3.1238	-0.0169
22.09 11:50	3.0545	+0.0163
22.09 10:50	3.0534	-0.0002
22.09 09:50	3.029	+0.0153
22.09 08:50	3.0007	-0.0075
22.09 07:50	3.1187	-0.0134
22.09 06:50	3.1504	+0.0155
22.09 05:50	3.0548	-0.1124
22.09 04:50	2.8866	-0.018
22.09 03:50	2.9769	-0.0313
22.09 02:50	3.0742	-0.0883
22.09 01:50	3.1404	-0.0311
22.09 00:50	3.3178	+0.4064
21.09 23:50	2.7231	+0.0106
21.09 22:50	3.6427	+0.0213
21.09 21:50	3.6149	-0.0128
21.09 20:50	3.5553	+0.0627
21.09 19:50	3.4842	+0.0126
21.09 18:50	3.4352	+0.0106
21.09 17:50	3.4068	-0.0921
21.09 16:50	3.3175	-0.1037
21.09 15:50	3.2509	+0.0059
21.09 14:50	3.2889	+0.0077
21.09 13:50	3.2437	-0.0078
21.09 12:50	3.2332	+0.0035
21.09 11:50	2.9919	+0.0502
21.09 10:50	2.8592	+0.0675
21.09 09:50	2.674	-0.0028
21.09 08:50	2.929	+0.0084
21.09 07:50	2.8432	+0.0071
21.09 06:50	2.7965	+0.0129
21.09 05:50	2.8584	+0.0095
21.09 04:50	2.8185	-0.0085
21.09 03:50	2.8044	-0.0004
21.09 02:50	2.854	-0.0206
21.09 01:50	2.8863	-0.003
21.09 00:50	2.8855	+0.01
20.09 23:50	2.838	+0.011
20.09 22:50	2.8038	+0.0213
20.09 21:50	2.7892	+0.0041
20.09 20:50	2.7596	+0.0041
20.09 19:50	2.7376	-
20.09 18:50	2.7059	+0.0005
20.09 17:50	2.7335	-0.0201
20.09 16:50	2.626	+0.0302
20.09 15:50	2.7213	+0.0133
20.09 14:50	2.7348	-0.0265
20.09 13:50	2.8771	+0.001
20.09 12:50	2.3743	+0.0023
20.09 11:50	2.3766	+0.009
20.09 10:50	2.3226	+0.0035
20.09 09:50	2.3138	-0.003
20.09 08:50	2.298	+0.0134
20.09 07:50	2.3128	-0.0058
20.09 06:50	2.3005	-0.0054
20.09 05:50	2.2654	-0.0011
20.09 04:50	2.2673	+0.0006
20.09 03:50	2.2484	+0.0153
20.09 02:50	2.219	-0.0058
20.09 01:50	2.254	+0.0035
20.09 00:50	2.2343	-0.01
19.09 23:50	2.2302	+0.089
19.09 22:50	2.2141	-0.0018
19.09 21:50	2.1794	-0.0039
19.09 20:50	2.1669	-0.0063
19.09 19:50	2.1956	+0.0592
19.09 18:50	2.1736	-0.0007
19.09 17:50	2.1895	+0.0026
19.09 16:50	2.182	-0.0595
19.09 15:50	2.2647	-0.0519
19.09 14:50	2.3718	-0.0479
19.09 13:50	2.3487	-0.0056
19.09 12:50	2.2969	-0.011
19.09 11:50	2.2919	+0.0054
19.09 10:50	2.3015	-0.0177
19.09 09:50	2.321	-0.0014
19.09 08:50	2.3072	+0.0066
19.09 07:50	2.3529	-0.0079
19.09 06:50	2.3248	+0.0084
19.09 05:50	2.3666	+0.0214
19.09 04:50	2.3914	+0.0021
19.09 03:50	2.4255	+0.0103
19.09 02:50	2.401	-0.0016
19.09 01:50	2.3593	+0.0063
19.09 00:50	2.4065	-0.0063
18.09 23:50	2.4006	-0.0482
18.09 22:50	2.4515	-0.0132
18.09 21:50	2.5281	-0.0071
18.09 20:50	2.5036	-0.0313
18.09 19:50	2.5231

* на графике представлен средесуточный курс bitway в течение последних 30 дней.

мин: 1.4809

макс: 4.7498

за месяц:

4.7498

Таблица изменений курса bitway : показать

Дата	Курс	+/-
24.09.2026	3.9485	+0.2838
23.09.2026	3.6647	+0.4706
22.09.2026	3.1941	+0.039
21.09.2026	3.1551	+0.5854
20.09.2026	2.5697	+0.2945
19.09.2026	2.2752	-0.2774
18.09.2026	2.5526	-0.1456
17.09.2026	2.6982	-0.1215
16.09.2026	2.8197	+0.2097
15.09.2026	2.61	-0.0096
14.09.2026	2.6196	+0.2731
13.09.2026	2.3465	+0.3624
12.09.2026	1.9841	+0.1175
11.09.2026	1.8666	+0.1267
10.09.2026	1.7399	+0.0839
09.09.2026	1.656	-0.0051
08.09.2026	1.6611	+0.0053
07.09.2026	1.6558	-0.0121
06.09.2026	1.6679	+0.0011
05.09.2026	1.6668	-0.0017
04.09.2026	1.6685	-0.0496
03.09.2026	1.7181	+0.002
02.09.2026	1.7161	+0.196
01.09.2026	1.5201	+0.0045
31.08.2026	1.5156	-0.034
30.08.2026	1.5496	+0.0106
29.08.2026	1.539	+0.0162
28.08.2026	1.5228	+0.0419
27.08.2026	1.4809	-0.0197
26.08.2026	1.5006

* на графике представлен средесуточный курс bitway в течение последних 3 месяцев.

мин: 0.19437

макс: 4.7498

за квартал:

4.7498

Таблица изменений курса bitway : показать

Дата	Курс	+/-
24.09.2026	3.9485	+0.2838
23.09.2026	3.6647	+0.4706
22.09.2026	3.1941	+0.039
21.09.2026	3.1551	+0.5854
20.09.2026	2.5697	+0.2945
19.09.2026	2.2752	-0.2774
18.09.2026	2.5526	-0.1456
17.09.2026	2.6982	-0.1215
16.09.2026	2.8197	+0.2097
15.09.2026	2.61	-0.0096
14.09.2026	2.6196	+0.2731
13.09.2026	2.3465	+0.3624
12.09.2026	1.9841	+0.1175
11.09.2026	1.8666	+0.1267
10.09.2026	1.7399	+0.0839
09.09.2026	1.656	-0.0051
08.09.2026	1.6611	+0.0053
07.09.2026	1.6558	-0.0121
06.09.2026	1.6679	+0.0011
05.09.2026	1.6668	-0.0017
04.09.2026	1.6685	-0.0496
03.09.2026	1.7181	+0.002
02.09.2026	1.7161	+0.196
01.09.2026	1.5201	+0.0045
31.08.2026	1.5156	-0.034
30.08.2026	1.5496	+0.0106
29.08.2026	1.539	+0.0162
28.08.2026	1.5228	+0.0419
27.08.2026	1.4809	-0.0197
26.08.2026	1.5006	-0.1144
23.08.2026	1.615	-0.1045
22.08.2026	1.7195	+0.0023
21.08.2026	1.7172	+0.2652
20.08.2026	1.452	-0.5044
19.08.2026	1.9564	+0.5385
18.08.2026	1.4179	+0.0799
17.08.2026	1.338	+0.1089
16.08.2026	1.2291	+0.1044
15.08.2026	1.1247	+0.0422
14.08.2026	1.0825	+0.11932
13.08.2026	0.96318	+0.11445
12.08.2026	0.84873	+0.12012
11.08.2026	0.72861	+0.00398
10.08.2026	0.72463	-0.01211
09.08.2026	0.73674	+0.06311
08.08.2026	0.67363	-0.04629
07.08.2026	0.71992	+0.07123
06.08.2026	0.64869	+0.1203
05.08.2026	0.52839	+0.077
04.08.2026	0.45139	+0.09653
03.08.2026	0.35486	+0.03981
02.08.2026	0.31505	-0.09458
01.08.2026	0.40963	+0.08143
31.07.2026	0.3282	+0.02284
30.07.2026	0.30536	-0.0264
29.07.2026	0.33176	+0.01808
28.07.2026	0.31368	-0.0267
27.07.2026	0.34038	+0.06334
26.07.2026	0.27704	+0.01104
25.07.2026	0.266	+0.00952
24.07.2026	0.25648	+0.0035
23.07.2026	0.25298	-0.00274
22.07.2026	0.25572	-0.00744
21.07.2026	0.26316	+0.01053
20.07.2026	0.25263	+0.00227
19.07.2026	0.25036	+0.01208
18.07.2026	0.23828	+0.01284
17.07.2026	0.22544	+0.00039
16.07.2026	0.22505	-0.00168
15.07.2026	0.22673	+0.00226
14.07.2026	0.22447	-0.00101
13.07.2026	0.22548	-0.00205
12.07.2026	0.22753	-0.00725
11.07.2026	0.23478	-0.00817
10.07.2026	0.24295	+0.00121
09.07.2026	0.24174	+0.00465
08.07.2026	0.23709	-0.0017
07.07.2026	0.23879	-0.00325
06.07.2026	0.24204	-0.03169
05.07.2026	0.27373	+0.03974
04.07.2026	0.23399	+0.00149
03.07.2026	0.2325	-0.00538
02.07.2026	0.23788	-0.00496
01.07.2026	0.24284	+0.0244
30.06.2026	0.21844	+0.02407
29.06.2026	0.19437	-0.04126
28.06.2026	0.23563	-0.06732
27.06.2026	0.30295

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот