Курсы криптовалют к Bitway

Bitcoin 74572.68
Эфириум 2123.69
Tether USDt 0.99879
BNB 686.37
USDC 0.99979
XRP 1.0929
Solana 86.5001
TRON 0.31678
Zcash 1165.27
Hyperliquid 74.6803
Monero 594.83
Dogecoin 0.06984
UNUS SED LEO 9.3074
Chainlink 10.6379
Cardano 0.17797
Stellar 0.14738
Ethena USDe 0.99908
Bitcoin Cash 238.71
NEAR Protocol 3.6153
Dai 1.0001

Все криптовалюты » Польский злотый » Bitway

Курс Bitway (BTW) к польскому злотому (PLN)

Обновлено: 09.11.2026 21:50:02
Стоимость Bitway (BTW) на текущий момент составляет 4.0901 PLN, а общий объем торгов за 24 часа – 28 082 165 PLN. Рыночная капитализация составляет 11 908 040 685 PLN. За последние 24 часа курс Bitway относительно польского злотого снизился на -9.6%. Изменение за неделю составило -3.46%.


	=
Калькулятор BTW - PLN / Обратный расчет: курс польского злотого к Bitway

Покупать BTW?Продавать BTW?

33%

67%

Графики

Динамика изменения курса bitway относительно польского злотого, за 1 BTW:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.0783

макс: 4.6123

за сутки:

4.0901

Таблица изменений курса bitway : показать

Дата	Курс	+/-
09.11 21:50	4.0901	-0.0243
09.11 21:40	4.1144	+0.0208
09.11 21:30	4.0936	-0.0087
09.11 21:20	4.1023	+0.024
09.11 21:10	4.0783	-0.0015
09.11 21:03	4.0798	-0.0349
09.11 21:00	4.1147	-0.0111
09.11 20:50	4.1258	-0.0288
09.11 20:40	4.1546	-0.0267
09.11 20:30	4.1813	-0.011
09.11 20:20	4.1923	+0.0164
09.11 20:10	4.1759	+0.0142
09.11 20:00	4.1617	-0.0193
09.11 19:50	4.181	-0.0103
09.11 19:40	4.1913	-0.0244
09.11 19:30	4.2157	-0.028
09.11 19:20	4.2437	-0.0326
09.11 19:10	4.2763	+0.0209
09.11 19:03	4.2554	+0.0042
09.11 19:00	4.2512	+0.0223
09.11 18:50	4.2289	-0.0052
09.11 18:40	4.2341	-0.0193
09.11 18:30	4.2534	-0.0221
09.11 18:20	4.2755	-0.0189
09.11 18:10	4.2944	-0.0074
09.11 18:00	4.3018	+0.0051
09.11 17:50	4.2967	+0.021
09.11 17:40	4.2757	-0.0127
09.11 17:30	4.2884	-0.0075
09.11 17:20	4.2959	-0.0327
09.11 17:10	4.3286	+0.0377
09.11 17:03	4.2909	+0.0053
09.11 17:00	4.2856	+0.0196
09.11 16:50	4.266	+0.0252
09.11 16:40	4.2408	-0.0036
09.11 16:30	4.2444	-0.014
09.11 16:20	4.2584	+0.0224
09.11 16:10	4.236	-0.0254
09.11 16:00	4.2614	-0.0101
09.11 15:50	4.2715	-0.0351
09.11 15:40	4.3066	-0.0007
09.11 15:30	4.3073	-0.0175
09.11 15:20	4.3248	+0.0677
09.11 15:10	4.2571	+0.0082
09.11 15:03	4.2489	-0.0048
09.11 15:00	4.2537	-0.0134
09.11 14:50	4.2671	-0.0372
09.11 14:40	4.3043	-0.0052
09.11 14:30	4.3095	-0.0437
09.11 14:20	4.3532	-0.0078
09.11 14:10	4.361	-0.0364
09.11 14:00	4.3974	-0.0692
09.11 13:50	4.4666	+0.0704
09.11 13:40	4.3962	+0.0309
09.11 13:30	4.3653	+0.0088
09.11 13:20	4.3565	+0.1331
09.11 13:10	4.2234	+0.0774
09.11 13:03	4.146	+0.0019
09.11 13:00	4.1441	-0.022
09.11 12:50	4.1661	-0.0396
09.11 12:40	4.2057	-0.0038
09.11 12:30	4.2095	-0.019
09.11 12:20	4.2285	-0.0072
09.11 12:10	4.2357	-0.0083
09.11 12:00	4.244	-0.0134
09.11 11:50	4.2574	-0.0043
09.11 11:40	4.2617	+0.0149
09.11 11:30	4.2468	-0.0462
09.11 11:20	4.293	+0.0098
09.11 11:10	4.2832	-0.0036
09.11 11:03	4.2868	-0.0052
09.11 11:00	4.292	-0.04
09.11 10:50	4.332	-0.0387
09.11 10:40	4.3707	+0.0229
09.11 10:30	4.3478	-0.0348
09.11 10:20	4.3826	+0.0029
09.11 10:10	4.3797	+0.0065
09.11 10:00	4.3732	-0.0454
09.11 09:50	4.4186	+0.0088
09.11 09:40	4.4098	+0.001
09.11 09:30	4.4088	+0.021
09.11 09:20	4.3878	-0.0008
09.11 09:10	4.3886	+0.0074
09.11 09:03	4.3812	+0.0073
09.11 09:00	4.3739	-0.0035
09.11 08:50	4.3774	+0.0093
09.11 08:40	4.3681	-0.0295
09.11 08:30	4.3976	-0.033
09.11 08:20	4.4306	+0.0223
09.11 08:10	4.4083	+0.0123
09.11 08:00	4.396	+0.0222
09.11 07:50	4.3738	-0.0175
09.11 07:40	4.3913	-0.0185
09.11 07:30	4.4098	-0.0056
09.11 07:20	4.4154	+0.0318
09.11 07:10	4.3836	+0.0048
09.11 07:03	4.3788	+0.0113
09.11 07:00	4.3675	-0.0077
09.11 06:50	4.3752	-0.0009
09.11 06:40	4.3761	-0.0261
09.11 06:30	4.4022	-0.0552
09.11 06:20	4.4574	-0.0192
09.11 06:10	4.4766	-0.0389
09.11 06:00	4.5155	-0.0002
09.11 05:50	4.5157	-0.0172
09.11 05:40	4.5329	+0.032
09.11 05:30	4.5009	-0.0068
09.11 05:20	4.5077	-0.0047
09.11 05:10	4.5124	-0.0155
09.11 05:03	4.5279	+0.0034
09.11 05:00	4.5245	-0.0206
09.11 04:50	4.5451	+0.0172
09.11 04:40	4.5279	-0.0018
09.11 04:30	4.5297	+0.0007
09.11 04:20	4.529	+0.0086
09.11 04:10	4.5204	-0.0307
09.11 04:00	4.5511	-0.0006
09.11 03:50	4.5517	+0.0041
09.11 03:40	4.5476	-0.0089
09.11 03:30	4.5565	+0.0164
09.11 03:20	4.5401	+0.0539
09.11 03:10	4.4862	-0.0191
09.11 03:03	4.5053	+0.0044
09.11 03:00	4.5009	-0.0291
09.11 02:50	4.53	-0.0209
09.11 02:40	4.5509	+0.0129
09.11 02:30	4.538	-0.0011
09.11 02:20	4.5391	+0.0356
09.11 02:10	4.5035	+0.0223
09.11 02:00	4.4812	-0.0121
09.11 01:50	4.4933	-0.0079
09.11 01:40	4.5012	+0.0054
09.11 01:30	4.4958	-0.0092
09.11 01:20	4.505	-0.0054
09.11 01:10	4.5104	-0.0404
09.11 01:03	4.5508	+0.0125
09.11 01:00	4.5383	-0.0004
09.11 00:50	4.5387	-0.0102
09.11 00:40	4.5489	+0.0129
09.11 00:30	4.536	-0.0173
09.11 00:20	4.5533	-0.0332
09.11 00:10	4.5865	+0.0207
09.11 00:00	4.5658	+0.0043
08.11 23:50	4.5615	-
08.11 23:40	4.5615	+0.0084
08.11 23:30	4.5531	+0.0046
08.11 23:20	4.5485	-0.0017
08.11 23:10	4.5502	-0.0403
08.11 23:03	4.5905	-0.0173
08.11 23:00	4.6078	-0.0045
08.11 22:50	4.6123	+0.024
08.11 22:40	4.5883	+0.0302
08.11 22:30	4.5581	-0.0012
08.11 22:20	4.5593	+0.0554
08.11 22:10	4.5039	-0.0205
08.11 22:00	4.5244

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.5357

макс: 4.9861

за неделю:

4.0901

Таблица изменений курса bitway : показать

Дата	Курс	+/-
09.11 21:50	4.0901	-0.0111
09.11 20:50	4.1258	-0.0193
09.11 19:50	4.181	+0.0223
09.11 18:50	4.2289	+0.0051
09.11 17:50	4.2967	+0.0196
09.11 16:50	4.266	-0.0101
09.11 15:50	4.2715	-0.0134
09.11 14:50	4.2671	-0.0692
09.11 13:50	4.4666	-0.022
09.11 12:50	4.1661	-0.0134
09.11 11:50	4.2574	-0.04
09.11 10:50	4.332	-0.0454
09.11 09:50	4.4186	-0.0035
09.11 08:50	4.3774	+0.0222
09.11 07:50	4.3738	-0.0077
09.11 06:50	4.3752	-0.0002
09.11 05:50	4.5157	-0.0206
09.11 04:50	4.5451	-0.0006
09.11 03:50	4.5517	-0.0291
09.11 02:50	4.53	-0.0121
09.11 01:50	4.4933	-0.0004
09.11 00:50	4.5387	+0.0043
08.11 23:50	4.5615	-0.0045
08.11 22:50	4.6123	+0.0184
08.11 21:50	4.506	+0.0023
08.11 20:50	4.4351	+0.021
08.11 19:50	4.451	-0.0246
08.11 18:50	4.4936	-0.0202
08.11 17:50	4.5738	-0.0262
08.11 16:50	4.6567	+0.0269
08.11 15:50	4.5522	-0.0156
08.11 14:50	4.571	+0.0119
08.11 13:50	4.5423	+0.0889
08.11 12:50	4.5836	+0.1283
08.11 11:50	4.5906	+0.0101
08.11 10:50	4.9861	+0.0186
08.11 09:50	4.6849	+0.021
08.11 08:50	4.6069	+0.0552
08.11 07:50	4.6359	-0.0222
08.11 06:50	4.8993	-0.0225
08.11 05:50	4.87	-0.0048
08.11 04:50	4.8448	-0.0074
08.11 03:50	4.8566	-0.0046
08.11 02:50	4.7828	-0.0026
08.11 01:50	4.6937	-0.0079
08.11 00:50	4.7893	-0.0361
07.11 23:50	4.7849	-0.0065
07.11 22:50	4.8851	-0.0642
07.11 21:50	4.8689	+0.0559
07.11 20:50	4.6133	+0.0077
07.11 19:50	4.5234	+0.0198
07.11 18:50	4.4047	-0.0266
07.11 17:50	4.4756	-0.0188
07.11 16:50	4.471	-0.0124
07.11 15:50	4.5052	-0.0187
07.11 14:50	4.56	+0.0229
07.11 13:50	4.5236	-0.076
07.11 12:50	4.5554	+0.0218
07.11 11:50	4.5357	+0.0045
07.11 10:50	4.657	-0.0363
07.11 09:50	4.7179	-0.0208
07.11 08:50	4.6885	-0.0137
07.11 07:50	4.6987	+0.1077
07.11 06:50	4.983	-0.0128
07.11 05:50	4.9697	+0.0495
07.11 04:50	4.9822	-0.0096
07.11 03:50	4.813	-0.0141
07.11 02:50	4.928	+0.0137
07.11 01:50	4.8057	-0.0537
07.11 00:50	4.9022	+0.0116
06.11 23:50	4.8776	+0.0167
06.11 22:50	4.7397	+0.0153
06.11 21:50	4.6764	+0.0281
06.11 20:50	4.7174	-0.0087
06.11 19:50	4.7485	+0.0003
06.11 18:50	4.5148	-0.0655
06.11 17:50	4.778	+0.0235
06.11 16:50	4.771	-0.0355
06.11 15:50	4.6402	+0.0157
06.11 14:50	4.4835	+0.0031
06.11 13:50	4.4592	-0.0291
06.11 12:50	4.4688	+0.0254
06.11 11:50	4.3336	-0.0127
06.11 10:50	4.3691	+0.0068
06.11 09:50	4.3288	+0.016
06.11 08:50	4.2398	-0.0372
06.11 07:50	4.3284	-0.0468
06.11 06:50	4.432	-0.0486
06.11 05:50	4.3662	-0.0145
06.11 04:50	4.4928	+0.0092
06.11 03:50	4.4287	+0.0098
06.11 02:50	4.3044	+0.0028
06.11 01:50	4.3963	+0.0068
06.11 00:50	4.506	-0.0085
05.11 23:50	4.4843	+0.0251
05.11 22:50	4.3779	+0.021
05.11 21:50	4.3006	-0.0181
05.11 20:50	4.2953	+0.008
05.11 19:50	4.2985	-0.0041
05.11 18:50	4.0058	+0.0365
05.11 17:50	3.8407	-0.065
05.11 16:50	3.9266	-0.0136
05.11 15:50	4.0029	-0.0119
05.11 14:50	4.0429	+0.0024
05.11 13:50	4.035	+0.0013
05.11 12:50	3.9907	+0.0049
05.11 11:50	4.0337	-0.0144
05.11 10:50	4.0868	-0.0282
05.11 09:30	4.0472	+0.0088
05.11 08:50	4.0348	-0.026
05.11 07:50	3.9886	-0.0371
05.11 06:50	4.0601	-0.0309
05.11 05:50	4.0678	+0.0278
05.11 04:50	3.9987	-0.0162
05.11 03:50	3.9743	-0.0065
05.11 02:50	4.0163	+0.0106
05.11 01:50	4.0549	+0.0105
05.11 00:50	4.0122	-0.0355
04.11 23:50	4.0734	-0.0144
04.11 22:50	4.1396	+0.0085
04.11 21:50	4.0978	-0.0015
04.11 20:50	4.1511	+0.0099
04.11 19:50	4.1452	+0.0174
04.11 18:50	4.2796	-0.0984
04.11 17:50	4.4442	+0.0539
04.11 16:50	4.3424	+0.0016
04.11 15:50	4.2047	-0.0423
04.11 14:50	4.2949	+0.0075
04.11 13:50	4.3238	+0.0103
04.11 12:50	4.1533	+0.0059
04.11 11:50	4.0245	+0.0473
04.11 10:50	4.081	+0.0507
04.11 09:50	4.0804	+0.0096
04.11 08:50	3.8958	+0.0129
04.11 07:50	3.807	-0.0413
04.11 06:50	3.8331	-0.0733
04.11 05:50	3.9044	+0.0373
04.11 04:50	3.8407	-0.0018
04.11 03:50	3.7929	+0.0009
04.11 02:50	3.8116	+0.0097
04.11 01:50	3.7982	-0.0095
04.11 00:50	3.8034	-0.0005
03.11 23:50	3.8409	-0.0354
03.11 22:50	3.9346	-0.0175
03.11 21:50	3.9981	-0.0362
03.11 20:50	4.0829	+0.1036
03.11 19:50	4.0453	-0.0023
03.11 18:50	4.1614	+0.0658
03.11 17:50	4.0507	+0.0112
03.11 16:50	3.8565	-0.1124
03.11 15:50	3.9164	+0.0304
03.11 14:50	3.6942	+0.0235
03.11 13:50	3.5357	-0.0156
03.11 12:50	3.5724	+0.0093
03.11 11:50	3.6412	+0.0063
03.11 10:50	3.6733	+0.0115
03.11 09:50	3.6833	-0.0726
03.11 08:50	3.7734	+0.0332
03.11 07:50	3.631	-0.0018
03.11 06:50	3.5925	-0.0154
03.11 05:50	3.6366	-0.0041
03.11 04:50	3.6746	-0.0429
03.11 03:50	3.712	-0.0097
03.11 02:50	3.802	+0.0388
03.11 01:50	3.8338	+0.0018
03.11 00:50	4.1776	+0.0221
02.11 23:50	4.2409	+0.0101
02.11 22:50	4.2365

* на графике представлен средесуточный курс bitway в течение последних 30 дней.

мин: 3.5357

макс: 9.5501

за месяц:

4.0901

Таблица изменений курса bitway : показать

Дата	Курс	+/-
08.11.2026	4.6427	-0.0444
07.11.2026	4.6871	+0.1116
06.11.2026	4.5755	+0.4476
05.11.2026	4.1279	+0.0529
04.11.2026	4.075	+0.2792
03.11.2026	3.7958	-0.2908
02.11.2026	4.0866	-0.2447
01.11.2026	4.3313	-0.1436
31.10.2026	4.4749	-0.8509
30.10.2026	5.3258	-1.3243
29.10.2026	6.6501	-0.2593
28.10.2026	6.9094	+1.1681
27.10.2026	5.7413	+0.1344
26.10.2026	5.6069	-1.1223
25.10.2026	6.7292	-0.1362
24.10.2026	6.8654	-0.1154
23.10.2026	6.9808	+0.2497
22.10.2026	6.7311	-0.3382
21.10.2026	7.0693	+0.125
20.10.2026	6.9443	-1.2195
19.10.2026	8.1638	-1.1151
18.10.2026	9.2789	+0.6186
17.10.2026	8.6603	+1.3033
16.10.2026	7.357	-0.5659
15.10.2026	7.9229	-1.6272
14.10.2026	9.5501	+2.2443
13.10.2026	7.3058	+0.5701
12.10.2026	6.7357	+0.3999
11.10.2026	6.3358	+0.0886
10.10.2026	6.2472	+0.3476
09.10.2026	5.8996

* на графике представлен средесуточный курс bitway в течение последних 3 месяцев.

мин: 0.72861

макс: 9.5501

за квартал:

4.0901

Таблица изменений курса bitway : показать

Дата	Курс	+/-
08.11.2026	4.6427	-0.0444
07.11.2026	4.6871	+0.1116
06.11.2026	4.5755	+0.4476
05.11.2026	4.1279	+0.0529
04.11.2026	4.075	+0.2792
03.11.2026	3.7958	-0.2908
02.11.2026	4.0866	-0.2447
01.11.2026	4.3313	-0.1436
31.10.2026	4.4749	-0.8509
30.10.2026	5.3258	-1.3243
29.10.2026	6.6501	-0.2593
28.10.2026	6.9094	+1.1681
27.10.2026	5.7413	+0.1344
26.10.2026	5.6069	-1.1223
25.10.2026	6.7292	-0.1362
24.10.2026	6.8654	-0.1154
23.10.2026	6.9808	+0.2497
22.10.2026	6.7311	-0.3382
21.10.2026	7.0693	+0.125
20.10.2026	6.9443	-1.2195
19.10.2026	8.1638	-1.1151
18.10.2026	9.2789	+0.6186
17.10.2026	8.6603	+1.3033
16.10.2026	7.357	-0.5659
15.10.2026	7.9229	-1.6272
14.10.2026	9.5501	+2.2443
13.10.2026	7.3058	+0.5701
12.10.2026	6.7357	+0.3999
11.10.2026	6.3358	+0.0886
10.10.2026	6.2472	+0.3476
09.10.2026	5.8996	+0.533
08.10.2026	5.3666	+0.5224
07.10.2026	4.8442	+0.2183
06.10.2026	4.6259	-0.0048
05.10.2026	4.6307	+0.2819
04.10.2026	4.3488	-1.1593
03.10.2026	5.5081	-0.0643
02.10.2026	5.5724	+0.1442
01.10.2026	5.4282	+0.6105
30.09.2026	4.8177	-0.0327
29.09.2026	4.8504	+0.2347
28.09.2026	4.6157	+0.2986
27.09.2026	4.3171	+0.0577
25.09.2026	4.2594	+0.3109
24.09.2026	3.9485	+0.2838
23.09.2026	3.6647	+0.4706
22.09.2026	3.1941	+0.039
21.09.2026	3.1551	+0.5854
20.09.2026	2.5697	+0.2945
19.09.2026	2.2752	-0.2774
18.09.2026	2.5526	-0.1456
17.09.2026	2.6982	-0.1215
16.09.2026	2.8197	+0.2097
15.09.2026	2.61	-0.0096
14.09.2026	2.6196	+0.2731
13.09.2026	2.3465	+0.3624
12.09.2026	1.9841	+0.1175
11.09.2026	1.8666	+0.1267
10.09.2026	1.7399	+0.0839
09.09.2026	1.656	-0.0051
08.09.2026	1.6611	+0.0053
07.09.2026	1.6558	-0.0121
06.09.2026	1.6679	+0.0011
05.09.2026	1.6668	-0.0017
04.09.2026	1.6685	-0.0496
03.09.2026	1.7181	+0.002
02.09.2026	1.7161	+0.196
01.09.2026	1.5201	+0.0045
31.08.2026	1.5156	-0.034
30.08.2026	1.5496	+0.0106
29.08.2026	1.539	+0.0162
28.08.2026	1.5228	+0.0419
27.08.2026	1.4809	-0.0197
26.08.2026	1.5006	-0.1144
23.08.2026	1.615	-0.1045
22.08.2026	1.7195	+0.0023
21.08.2026	1.7172	+0.2652
20.08.2026	1.452	-0.5044
19.08.2026	1.9564	+0.5385
18.08.2026	1.4179	+0.0799
17.08.2026	1.338	+0.1089
16.08.2026	1.2291	+0.1044
15.08.2026	1.1247	+0.0422
14.08.2026	1.0825	+0.11932
13.08.2026	0.96318	+0.11445
12.08.2026	0.84873	+0.12012
11.08.2026	0.72861

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот