Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Польский злотый » Bitway

    Курс Bitway (BTW) к польскому злотому (PLN)

    Обновлено: 31.07.2026 12:10:01
    Стоимость Bitway (BTW) на текущий момент составляет 0.30688 PLN, а общий объем торгов за 24 часа – 39 317 080 PLN. Рыночная капитализация составляет 675 146 187 PLN. За последние 24 часа курс Bitway относительно польского злотого вырос на +7.03%. Изменение за неделю составило +16.94%.

    =
    Калькулятор BTW - PLN / Обратный расчет: курс польского злотого к Bitway
    Покупать BTW?Продавать BTW?
    67%33%

    Графики

    Динамика изменения курса bitway относительно польского злотого, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.28378
      макс: 0.3221
      за сутки:
      0.30688  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      31.07 12:100.30688+0.00292
      31.07 12:000.30396+0.0027
      31.07 11:500.30126-0.00258
      31.07 11:400.30384+0.00417
      31.07 11:300.29967-0.00063
      31.07 11:200.3003+0.00086
      31.07 11:100.29944-0.00036
      31.07 11:030.2998+0.00084
      31.07 11:000.29896-0.00077
      31.07 10:500.29973+0.0013
      31.07 10:400.29843-0.00085
      31.07 10:300.29928-0.00148
      31.07 10:200.30076-0.00097
      31.07 10:100.30173+0.00178
      31.07 10:000.29995-0.00226
      31.07 09:500.30221-0.00078
      31.07 09:400.30299-0.0072
      31.07 09:300.31019+0.00076
      31.07 09:200.30943-0.00213
      31.07 09:100.31156-0.0003
      31.07 09:030.31186-6.0E-5
      31.07 09:000.31192+0.00104
      31.07 08:500.31088+0.00069
      31.07 08:400.31019-0.00379
      31.07 08:300.31398+0.00229
      31.07 08:200.31169-0.00389
      31.07 08:100.31558+0.00468
      31.07 08:000.3109-0.00253
      31.07 07:500.31343+0.00064
      31.07 07:400.31279-5.0E-5
      31.07 07:300.31284-0.00162
      31.07 07:200.31446-0.00041
      31.07 07:100.31487+0.00271
      31.07 07:030.31216+0.00038
      31.07 07:000.31178+0.00022
      31.07 06:500.31156-0.00146
      31.07 06:400.31302+0.00227
      31.07 06:300.31075-0.0018
      31.07 06:200.31255-0.00427
      31.07 06:100.31682+0.00046
      31.07 06:000.31636+0.00287
      31.07 05:500.31349+0.00031
      31.07 05:400.31318+0.0002
      31.07 05:300.31298-0.00168
      31.07 05:200.31466-0.0051
      31.07 05:100.31976+0.00092
      31.07 05:030.31884-0.00024
      31.07 05:000.31908+0.00049
      31.07 04:500.31859+0.00328
      31.07 04:450.31531-0.00186
      31.07 04:300.31717-0.00099
      31.07 04:200.31816-0.00118
      31.07 04:100.31934+0.00314
      31.07 04:000.3162+0.00187
      31.07 03:500.31433-0.00525
      31.07 03:400.31958-0.00252
      31.07 03:300.3221+0.00103
      31.07 03:200.32107+0.00371
      31.07 03:100.31736+0.00141
      31.07 03:030.31595+0.0003
      31.07 03:000.31565+0.00073
      31.07 02:500.31492-0.00148
      31.07 02:400.3164+0.00193
      31.07 02:300.31447-0.00039
      31.07 02:200.31486+0.00082
      31.07 02:100.31404+0.00314
      31.07 02:000.3109-0.00068
      31.07 01:500.31158-0.00252
      31.07 01:400.3141-0.00119
      31.07 01:300.31529+0.00452
      31.07 01:200.31077+0.0009
      31.07 01:100.30987+0.00051
      31.07 01:030.30936+0.00023
      31.07 01:000.30913-0.00182
      31.07 00:500.31095+0.00214
      31.07 00:400.30881+0.00054
      31.07 00:300.30827-0.00092
      31.07 00:200.30919-0.00534
      31.07 00:100.31453-0.00027
      31.07 00:000.3148+0.00045
      30.07 23:500.31435-0.00085
      30.07 23:400.3152-1.0E-5
      30.07 23:300.31521-0.00056
      30.07 23:200.31577-0.00033
      30.07 23:100.3161-0.00016
      30.07 23:030.31626-0.00017
      30.07 23:000.31643-0.00083
      30.07 22:500.31726+0.00094
      30.07 22:400.31632-0.00068
      30.07 22:300.317-0.00018
      30.07 22:200.31718-0.00024
      30.07 22:100.31742+0.00106
      30.07 22:000.31636+0.00047
      30.07 21:500.31589+0.00164
      30.07 21:400.31425+0.00223
      30.07 21:300.31202-0.00302
      30.07 21:200.31504-0.00174
      30.07 21:100.31678-0.00015
      30.07 21:030.31693-0.00247
      30.07 21:000.3194+0.00442
      30.07 20:500.31498+0.00346
      30.07 20:400.31152+0.00205
      30.07 20:300.30947+0.00124
      30.07 20:200.30823-0.00028
      30.07 20:100.30851+0.00319
      30.07 20:000.30532-0.00245
      30.07 19:500.30777+0.00023
      30.07 19:400.30754+0.00159
      30.07 19:300.30595-0.00402
      30.07 19:200.30997-0.00188
      30.07 19:100.31185+0.00323
      30.07 19:030.30862-0.00094
      30.07 19:000.30956+0.00184
      30.07 18:500.30772-0.00287
      30.07 18:400.31059+0.00128
      30.07 18:300.30931+0.00228
      30.07 18:200.30703+0.00342
      30.07 18:100.30361-0.00043
      30.07 18:000.30404-0.00298
      30.07 17:500.30702-0.00349
      30.07 17:400.31051+0.00679
      30.07 17:300.30372-0.00447
      30.07 17:200.30819+0.00486
      30.07 17:100.30333-0.00343
      30.07 17:030.30676+0.0002
      30.07 17:000.30656+0.00177
      30.07 16:500.30479-0.00199
      30.07 16:400.30678-0.00061
      30.07 16:300.30739+0.00381
      30.07 16:200.30358+0.0004
      30.07 16:100.30318-0.0005
      30.07 16:000.30368-0.00366
      30.07 15:500.30734-0.00059
      30.07 15:400.30793+0.00231
      30.07 15:300.30562+0.00252
      30.07 15:200.3031-0.0002
      30.07 15:100.3033+0.00084
      30.07 15:030.30246+0.00303
      30.07 15:000.29943-0.00217
      30.07 14:500.3016-0.00068
      30.07 14:400.30228+0.00256
      30.07 14:300.29972-0.0007
      30.07 14:200.30042+0.00236
      30.07 14:100.29806-0.00518
      30.07 14:000.30324-0.00316
      30.07 13:500.3064+0.0118
      30.07 13:400.2946+0.00936
      30.07 13:300.28524+0.00146
      30.07 13:200.28378-0.00048
      30.07 13:100.28426-0.00119
      30.07 13:030.28545-0.00128
      30.07 13:000.28673
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24318
      макс: 0.43064
      за неделю:
        0.30688

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      31.07 12:100.30688+0.0027
      31.07 11:500.30126-0.00077
      31.07 10:500.29973-0.00226
      31.07 09:500.30221+0.00104
      31.07 08:500.31088-0.00253
      31.07 07:500.31343+0.00022
      31.07 06:500.31156+0.00287
      31.07 05:500.31349+0.00049
      31.07 04:500.31859+0.00187
      31.07 03:500.31433+0.00073
      31.07 02:500.31492-0.00068
      31.07 01:500.31158-0.00182
      31.07 00:500.31095+0.00045
      30.07 23:500.31435-0.00083
      30.07 22:500.31726+0.00047
      30.07 21:500.31589+0.00442
      30.07 20:500.31498-0.00245
      30.07 19:500.30777+0.00184
      30.07 18:500.30772-0.00298
      30.07 17:500.30702+0.00177
      30.07 16:500.30479-0.00366
      30.07 15:500.30734-0.00217
      30.07 14:500.3016-0.00316
      30.07 13:500.3064-0.00284
      30.07 12:500.28957-0.00284
      30.07 11:500.29795-0.00381
      30.07 10:500.29685-0.0179
      30.07 08:400.32176-0.00268
      30.07 07:500.30405+0.00057
      30.07 06:500.30895-0.00072
      30.07 05:500.31198-0.00687
      30.07 04:500.3056-0.00111
      30.07 03:500.30294+0.00108
      30.07 02:500.30963+0.00289
      30.07 01:500.31383+0.00553
      30.07 00:500.29979+4.0E-5
      29.07 23:500.30037-0.00479
      29.07 22:500.31658-0.00525
      29.07 21:500.32667+0.00388
      29.07 20:500.32758+0.00389
      29.07 19:500.33869+0.02723
      29.07 18:500.33874+0.00139
      29.07 17:500.29567+0.00554
      29.07 16:500.30382+0.00436
      29.07 15:500.28739+0.00386
      29.07 14:500.28969-0.00104
      29.07 13:500.27898+0.00935
      29.07 12:500.28841-0.01214
      29.07 11:500.33104-0.00252
      29.07 10:500.35119+0.00476
      29.07 09:500.40492+0.00112
      29.07 08:500.39925+0.00309
      29.07 07:500.40028-0.01229
      29.07 06:500.39262+0.00564
      29.07 05:500.3603+0.0097
      29.07 04:500.33008-0.01209
      29.07 03:500.36012+0.00216
      29.07 02:500.3383+0.00092
      29.07 01:500.36772-6.0E-5
      29.07 00:500.35651-0.00556
      28.07 23:500.35276+0.00338
      28.07 22:500.34596+0.00041
      28.07 21:500.34477+0.00719
      28.07 20:500.32844+0.01138
      28.07 19:500.34686-0.00072
      28.07 18:500.30199+5.0E-5
      28.07 17:500.30184+0.00024
      28.07 16:500.2906+0.00033
      28.07 15:500.29549+0.00045
      28.07 14:500.285-2.0E-5
      28.07 13:500.28602-0.00828
      28.07 12:500.29262-0.00496
      28.07 11:500.31859+0.00268
      28.07 10:500.3085-9.0E-5
      28.07 09:500.31149+0.00197
      28.07 08:500.31008-0.00494
      28.07 07:500.30638+0.00097
      28.07 06:500.28912+0.00784
      28.07 05:500.27046+0.01357
      28.07 04:500.24318-0.00211
      28.07 03:500.29313+0.00188
      28.07 02:500.2787+0.00135
      28.07 01:500.28047-0.00016
      28.07 00:500.29566-0.00327
      27.07 23:500.29303+0.00524
      27.07 22:500.28402-0.00669
      27.07 21:500.30313+0.00309
      27.07 20:500.29831-0.01067
      27.07 19:500.37368-0.00212
      27.07 18:500.3695+0.00118
      27.07 17:500.41124+0.00693
      27.07 16:500.43064+0.00479
      27.07 15:500.42548+0.00895
      27.07 14:500.4042+0.00277
      27.07 13:500.39715+0.00506
      27.07 12:500.35462+0.00251
      27.07 11:500.36114+0.00834
      27.07 10:500.36948+0.00904
      27.07 09:500.34888+0.0007
      27.07 08:500.33674+0.00313
      27.07 07:500.32226+0.00433
      27.07 06:500.3294+0.00554
      27.07 05:500.30155+0.00024
      27.07 04:500.29272-0.00053
      27.07 03:500.2873+0.00037
      27.07 02:500.27051-0.00127
      27.07 01:500.27695+0.00025
      27.07 00:500.27503+0.00104
      26.07 23:500.27639-0.0013
      26.07 22:500.27842+0.0008
      26.07 21:500.27706+0.0011
      26.07 20:500.27697-0.00018
      26.07 19:500.28367-0.00141
      26.07 18:500.2802+0.00255
      26.07 17:500.2769+0.00278
      26.07 16:500.274+0.0006
      26.07 15:500.27023+0.00047
      26.07 14:500.26705-0.00174
      26.07 13:500.27043-0.00086
      26.07 12:500.27549+0.00309
      26.07 11:500.26901+0.00434
      26.07 10:500.26342-0.00459
      26.07 09:500.26575-0.00553
      26.07 08:500.2904+0.00162
      26.07 07:500.29247+0.00179
      26.07 06:500.29147+8.0E-5
      26.07 05:500.28363+0.00188
      26.07 04:500.27841-0.00703
      26.07 03:500.29378+0.00188
      26.07 02:500.29084-0.00406
      26.07 01:500.29315+0.00104
      26.07 00:500.27944+0.00024
      25.07 23:500.27632-0.00121
      25.07 22:500.27309+0.00463
      25.07 21:500.27529+0.00397
      25.07 20:500.2684-0.00037
      25.07 19:500.26802+0.00249
      25.07 18:500.26309-0.00216
      25.07 17:500.26641+0.00139
      25.07 16:500.26098+0.00027
      25.07 15:500.26005+0.00261
      25.07 14:500.25651-3.0E-5
      25.07 13:500.2579+0.00057
      25.07 12:500.25612-0.00025
      25.07 11:500.25844-0.00119
      25.07 10:500.25715-0.00089
      25.07 09:500.25784-0.00063
      25.07 08:500.2568+0.0033
      25.07 07:500.25897+0.00226
      25.07 06:500.25475+0.00113
      25.07 05:500.25328+0.00253
      25.07 04:500.25183-2.0E-5
      25.07 03:500.25276+0.00023
      25.07 02:500.25321+0.00052
      25.07 01:500.25231-0.00045
      25.07 00:500.25173+0.00013
      24.07 23:500.25123-2.0E-5
      24.07 22:500.2514+0.00044
      24.07 21:500.25194+0.00036
      24.07 20:500.2511-0.00161
      24.07 19:500.25972-0.00017
      24.07 18:500.26244-7.0E-5
      24.07 17:500.26351-0.00033
      24.07 16:500.26147+4.0E-5
      24.07 15:500.26197-0.00077
      24.07 14:500.26056-0.0003
      24.07 13:500.26243
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 0.21844
      макс: 0.43064
      за месяц:
        0.30688
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      30.07.20260.30536-0.0264
      29.07.20260.33176+0.01808
      28.07.20260.31368-0.0267
      27.07.20260.34038+0.06334
      26.07.20260.27704+0.01104
      25.07.20260.266+0.00952
      24.07.20260.25648+0.0035
      23.07.20260.25298-0.00274
      22.07.20260.25572-0.00744
      21.07.20260.26316+0.01053
      20.07.20260.25263+0.00227
      19.07.20260.25036+0.01208
      18.07.20260.23828+0.01284
      17.07.20260.22544+0.00039
      16.07.20260.22505-0.00168
      15.07.20260.22673+0.00226
      14.07.20260.22447-0.00101
      13.07.20260.22548-0.00205
      12.07.20260.22753-0.00725
      11.07.20260.23478-0.00817
      10.07.20260.24295+0.00121
      09.07.20260.24174+0.00465
      08.07.20260.23709-0.0017
      07.07.20260.23879-0.00325
      06.07.20260.24204-0.03169
      05.07.20260.27373+0.03974
      04.07.20260.23399+0.00149
      03.07.20260.2325-0.00538
      02.07.20260.23788-0.00496
      01.07.20260.24284+0.0244
      30.06.20260.21844
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.04476
      макс: 0.50179
      за квартал:
      0.30688  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      30.07.20260.30536-0.0264
      29.07.20260.33176+0.01808
      28.07.20260.31368-0.0267
      27.07.20260.34038+0.06334
      26.07.20260.27704+0.01104
      25.07.20260.266+0.00952
      24.07.20260.25648+0.0035
      23.07.20260.25298-0.00274
      22.07.20260.25572-0.00744
      21.07.20260.26316+0.01053
      20.07.20260.25263+0.00227
      19.07.20260.25036+0.01208
      18.07.20260.23828+0.01284
      17.07.20260.22544+0.00039
      16.07.20260.22505-0.00168
      15.07.20260.22673+0.00226
      14.07.20260.22447-0.00101
      13.07.20260.22548-0.00205
      12.07.20260.22753-0.00725
      11.07.20260.23478-0.00817
      10.07.20260.24295+0.00121
      09.07.20260.24174+0.00465
      08.07.20260.23709-0.0017
      07.07.20260.23879-0.00325
      06.07.20260.24204-0.03169
      05.07.20260.27373+0.03974
      04.07.20260.23399+0.00149
      03.07.20260.2325-0.00538
      02.07.20260.23788-0.00496
      01.07.20260.24284+0.0244
      30.06.20260.21844+0.02407
      29.06.20260.19437-0.04126
      28.06.20260.23563-0.06732
      27.06.20260.30295-0.06291
      26.06.20260.36586-0.00603
      25.06.20260.37189-0.00485
      24.06.20260.37674+0.01838
      23.06.20260.35836-0.0089
      22.06.20260.36726+0.00182
      21.06.20260.36544-0.13635
      20.06.20260.50179+0.23708
      19.06.20260.26471+0.08688
      18.06.20260.17783-0.0449
      17.06.20260.22273-0.02725
      16.06.20260.24998-0.09055
      15.06.20260.34053-0.00112
      14.06.20260.34165+0.05117
      13.06.20260.29048+0.00961
      12.06.20260.28087-0.02155
      11.06.20260.30242-0.0195
      10.06.20260.32192+0.07485
      09.06.20260.24707+0.03921
      08.06.20260.20786-0.00371
      07.06.20260.21157+0.03583
      06.06.20260.17574+0.00962
      05.06.20260.16612+0.05768
      04.06.20260.10844+0.06328
      03.06.20260.04516+0.0004
      02.06.20260.04476-0.00051
      01.06.20260.04527-0.00138
      31.05.20260.04665-0.00106
      30.05.20260.04771-0.00026
      29.05.20260.04797-0.00093
      28.05.20260.0489-0.00055
      27.05.20260.04945-0.0004
      26.05.20260.04985-0.00022
      25.05.20260.05007-0.00039
      24.05.20260.05046-0.00032
      23.05.20260.05078-0.00036
      22.05.20260.05114-0.00099
      21.05.20260.05213-0.00221
      20.05.20260.05434-0.0007
      19.05.20260.05504-0.00022
      18.05.20260.05526-4.0E-5
      17.05.20260.0553+0.00064
      16.05.20260.05466-0.00077
      15.05.20260.05543+0.00164
      14.05.20260.05379+0.00254
      13.05.20260.05125-0.00322
      12.05.20260.05447-0.00395
      11.05.20260.05842+0.00678
      10.05.20260.05164+0.0014
      09.05.20260.05024+0.00031
      08.05.20260.04993-0.00038
      07.05.20260.05031-0.00281
      06.05.20260.05312-0.00465
      05.05.20260.05777-0.00377
      04.05.20260.06154+0.00041
      03.05.20260.06113-0.00062
      02.05.20260.06175-0.00142
      01.05.20260.06317

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.