Курсы криптовалют к Bitway

Bitcoin 63699.07
Эфириум 1877.52
Tether USDt 0.99884
BNB 590.81
USDC 0.99972
XRP 1.0707
Solana 73.5047
TRON 0.32611
Hyperliquid 55.0697
Dogecoin 0.06946
UNUS SED LEO 9.7272
Decimal 0.71838
Zcash 458.48
Monero 349.89
Cardano 0.16902
Chainlink 8.2401
Stellar 0.16903
Canton 0.1188
Dai 0.9995
Bitcoin Cash 207.22

Все криптовалюты » Польский злотый » Bitway

Курс польского злотого (PLN) к Bitway (BTW)

Обновлено: 31.07.2026 15:30:01


	=
Калькулятор PLN - BTW / Обратный расчет: курс Bitway к польскому злотому

Графики

Динамика изменения курса польского злотого относительно bitway, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.0923

макс: 3.3509

за сутки:

3.0983

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 15:30	3.0983	-0.012
31.07 15:28	3.1103	-
31.07 15:28	3.1103	-0.0529
31.07 15:10	3.1632	+0.0071
31.07 15:04	3.1561	+0.0051
31.07 15:00	3.151	+0.0255
31.07 14:50	3.1255	-0.029
31.07 14:40	3.1545	-0.02
31.07 14:30	3.1745	+0.0028
31.07 14:20	3.1717	-0.003
31.07 14:10	3.1747	+0.0117
31.07 14:00	3.163	-0.0445
31.07 13:50	3.2075	+0.041
31.07 13:40	3.1665	-0.0045
31.07 13:30	3.171	+0.0002
31.07 13:20	3.1708	+0.0143
31.07 13:10	3.1565	-0.0273
31.07 13:03	3.1838	-0.0057
31.07 13:00	3.1895	+0.0648
31.07 12:50	3.1247	+0.0324
31.07 12:40	3.0923	-0.1761
31.07 12:30	3.2684	+0.0093
31.07 12:20	3.2591	+0.0005
31.07 12:10	3.2586	-0.0313
31.07 12:00	3.2899	-0.0295
31.07 11:50	3.3194	+0.0282
31.07 11:40	3.2912	-0.0458
31.07 11:30	3.337	+0.007
31.07 11:20	3.33	-0.0096
31.07 11:10	3.3396	+0.0041
31.07 11:03	3.3355	-0.0095
31.07 11:00	3.345	+0.0087
31.07 10:50	3.3363	-0.0146
31.07 10:40	3.3509	+0.0095
31.07 10:30	3.3414	+0.0165
31.07 10:20	3.3249	+0.0107
31.07 10:10	3.3142	-0.0197
31.07 10:00	3.3339	+0.025
31.07 09:50	3.3089	+0.0085
31.07 09:40	3.3004	+0.0766
31.07 09:30	3.2238	-0.008
31.07 09:20	3.2318	+0.0222
31.07 09:10	3.2096	+0.0031
31.07 09:03	3.2065	+0.0005
31.07 09:00	3.206	-0.0107
31.07 08:50	3.2167	-0.0071
31.07 08:40	3.2238	+0.0389
31.07 08:30	3.1849	-0.0234
31.07 08:20	3.2083	+0.0396
31.07 08:10	3.1687	-0.0478
31.07 08:00	3.2165	+0.026
31.07 07:50	3.1905	-0.0066
31.07 07:40	3.1971	+0.0006
31.07 07:30	3.1965	+0.0165
31.07 07:20	3.18	+0.0041
31.07 07:10	3.1759	-0.0276
31.07 07:03	3.2035	-0.0039
31.07 07:00	3.2074	-0.0023
31.07 06:50	3.2097	+0.015
31.07 06:40	3.1947	-0.0233
31.07 06:30	3.218	+0.0185
31.07 06:20	3.1995	+0.0431
31.07 06:10	3.1564	-0.0046
31.07 06:00	3.161	-0.0289
31.07 05:50	3.1899	-0.0031
31.07 05:40	3.193	-0.0021
31.07 05:30	3.1951	+0.0171
31.07 05:20	3.178	+0.0506
31.07 05:10	3.1274	-0.009
31.07 05:03	3.1364	+0.0024
31.07 05:00	3.134	-0.0048
31.07 04:50	3.1388	-0.0327
31.07 04:45	3.1715	+0.0186
31.07 04:30	3.1529	+0.0098
31.07 04:20	3.1431	+0.0116
31.07 04:10	3.1315	-0.0311
31.07 04:00	3.1626	-0.0187
31.07 03:50	3.1813	+0.0522
31.07 03:40	3.1291	+0.0244
31.07 03:30	3.1047	-0.0099
31.07 03:20	3.1146	-0.0364
31.07 03:10	3.151	-0.014
31.07 03:03	3.165	-0.0031
31.07 03:00	3.1681	-0.0073
31.07 02:50	3.1754	+0.0148
31.07 02:40	3.1606	-0.0194
31.07 02:30	3.18	+0.0039
31.07 02:20	3.1761	-0.0082
31.07 02:10	3.1843	-0.0321
31.07 02:00	3.2164	+0.007
31.07 01:50	3.2094	+0.0257
31.07 01:40	3.1837	+0.012
31.07 01:30	3.1717	-0.0461
31.07 01:20	3.2178	-0.0093
31.07 01:10	3.2271	-0.0054
31.07 01:03	3.2325	-0.0023
31.07 01:00	3.2348	+0.0188
31.07 00:50	3.216	-0.0223
31.07 00:40	3.2383	-0.0056
31.07 00:30	3.2439	+0.0096
31.07 00:20	3.2343	+0.055
31.07 00:10	3.1793	+0.0027
31.07 00:00	3.1766	-0.0045
30.07 23:50	3.1811	+0.0085
30.07 23:40	3.1726	+0.0002
30.07 23:30	3.1724	+0.0056
30.07 23:20	3.1668	+0.0032
30.07 23:10	3.1636	+0.0017
30.07 23:03	3.1619	+0.0016
30.07 23:00	3.1603	+0.0083
30.07 22:50	3.152	-0.0093
30.07 22:40	3.1613	+0.0067
30.07 22:30	3.1546	+0.0019
30.07 22:20	3.1527	+0.0023
30.07 22:10	3.1504	-0.0105
30.07 22:00	3.1609	-0.0047
30.07 21:50	3.1656	-0.0166
30.07 21:40	3.1822	-0.0227
30.07 21:30	3.2049	+0.0307
30.07 21:20	3.1742	+0.0174
30.07 21:10	3.1568	+0.0015
30.07 21:03	3.1553	+0.0244
30.07 21:00	3.1309	-0.0439
30.07 20:50	3.1748	-0.0352
30.07 20:40	3.21	-0.0213
30.07 20:30	3.2313	-0.0131
30.07 20:20	3.2444	+0.003
30.07 20:10	3.2414	-0.0339
30.07 20:00	3.2753	+0.0261
30.07 19:50	3.2492	-0.0024
30.07 19:40	3.2516	-0.0169
30.07 19:30	3.2685	+0.0423
30.07 19:20	3.2262	+0.0195
30.07 19:10	3.2067	-0.0335
30.07 19:03	3.2402	+0.0098
30.07 19:00	3.2304	-0.0193
30.07 18:50	3.2497	+0.0301
30.07 18:40	3.2196	-0.0134
30.07 18:30	3.233	-0.024
30.07 18:20	3.257	-0.0367
30.07 18:10	3.2937	+0.0046
30.07 18:00	3.2891	+0.032
30.07 17:50	3.2571	+0.0366
30.07 17:40	3.2205	-0.072
30.07 17:30	3.2925	+0.0478
30.07 17:20	3.2447	-0.052
30.07 17:10	3.2967	+0.0368
30.07 17:03	3.2599	-0.0021
30.07 17:00	3.262	-0.0189
30.07 16:50	3.2809	+0.0213
30.07 16:40	3.2596	+0.0064
30.07 16:30	3.2532	-0.0408
30.07 16:20	3.294	-0.0043
30.07 16:10	3.2983	+0.0053
30.07 16:00	3.293

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3221

макс: 4.1122

за неделю:

3.0983

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 15:30	3.0983	+0.0255
31.07 14:50	3.1255	-0.0445
31.07 13:50	3.2075	+0.0648
31.07 12:50	3.1247	-0.0295
31.07 11:50	3.3194	+0.0087
31.07 10:50	3.3363	+0.025
31.07 09:50	3.3089	-0.0107
31.07 08:50	3.2167	+0.026
31.07 07:50	3.1905	-0.0023
31.07 06:50	3.2097	-0.0289
31.07 05:50	3.1899	-0.0048
31.07 04:50	3.1388	-0.0187
31.07 03:50	3.1813	-0.0073
31.07 02:50	3.1754	+0.007
31.07 01:50	3.2094	+0.0188
31.07 00:50	3.216	-0.0045
30.07 23:50	3.1811	+0.0083
30.07 22:50	3.152	-0.0047
30.07 21:50	3.1656	-0.0439
30.07 20:50	3.1748	+0.0261
30.07 19:50	3.2492	-0.0193
30.07 18:50	3.2497	+0.032
30.07 17:50	3.2571	-0.0189
30.07 16:50	3.2809	+0.0393
30.07 15:50	3.2537	+0.0241
30.07 14:50	3.3156	+0.034
30.07 13:50	3.2637	+0.0342
30.07 12:50	3.4534	+0.0323
30.07 11:50	3.3563	+0.0438
30.07 10:50	3.3687	+0.1831
30.07 08:40	3.1079	+0.0293
30.07 07:50	3.2889	-0.006
30.07 06:50	3.2368	+0.0075
30.07 05:50	3.2053	+0.0753
30.07 04:50	3.2722	+0.0122
30.07 03:50	3.3009	-0.0112
30.07 02:50	3.2297	-0.0291
30.07 01:50	3.1865	-0.0604
30.07 00:50	3.3356	-0.0004
29.07 23:50	3.3292	+0.0486
29.07 22:50	3.1587	+0.05
29.07 21:50	3.0612	-0.0357
29.07 20:50	3.0527	-0.0336
29.07 19:50	2.9526	-0.2197
29.07 18:50	2.9521	-0.0157
29.07 17:50	3.3821	-0.059
29.07 16:50	3.2915	-0.052
29.07 15:50	3.4796	-0.0453
29.07 14:50	3.4519	+0.0134
29.07 13:50	3.5844	-0.1089
29.07 12:50	3.4673	+0.115
29.07 11:50	3.0208	+0.0205
29.07 10:50	2.8475	-0.0288
29.07 09:50	2.4697	-0.007
29.07 08:50	2.5047	-0.0192
29.07 07:50	2.4983	+0.0823
29.07 06:50	2.547	-0.0427
29.07 05:50	2.7754	-0.0864
29.07 04:50	3.0295	+0.0964
29.07 03:50	2.7769	-0.0188
29.07 02:50	2.956	-0.0069
29.07 01:50	2.7195	+0.0004
29.07 00:50	2.805	+0.0455
28.07 23:50	2.8347	-0.028
28.07 22:50	2.8905	-0.0035
28.07 21:50	2.9005	-0.0652
28.07 20:50	3.0447	-0.0916
28.07 19:50	2.883	+0.008
28.07 18:50	3.3113	-0.0005
28.07 17:50	3.313	-0.0028
28.07 16:50	3.4411	-0.0038
28.07 15:50	3.3843	-0.0055
28.07 14:50	3.5088	+0.0004
28.07 13:50	3.4962	+0.0995
28.07 12:50	3.4174	+0.0495
28.07 11:50	3.1389	-0.028
28.07 10:50	3.2415	+0.0009
28.07 09:50	3.2104	-0.0203
28.07 08:50	3.2249	+0.0535
28.07 07:50	3.2639	-0.0115
28.07 06:50	3.4587	-0.1041
28.07 05:50	3.6974	-0.2173
28.07 04:50	4.1122	+0.0247
28.07 03:50	3.4115	-0.024
28.07 02:50	3.5881	-0.017
28.07 01:50	3.5654	+0.0019
28.07 00:50	3.3822	+0.0384
27.07 23:50	3.4127	-0.0638
27.07 22:50	3.5209	+0.0744
27.07 21:50	3.2989	-0.0344
27.07 20:50	3.3522	+0.0786
27.07 19:50	2.6761	+0.0157
27.07 18:50	2.7063	-0.007
27.07 17:50	2.4317	-0.0367
27.07 16:50	2.3221	-0.0262
27.07 15:50	2.3503	-0.0535
27.07 14:50	2.474	-0.0175
27.07 13:50	2.518	-0.0397
27.07 12:50	2.8199	-0.0191
27.07 11:50	2.769	-0.0597
27.07 10:50	2.7065	-0.0724
27.07 09:50	2.8663	-0.0062
27.07 08:50	2.9697	-0.0298
27.07 07:50	3.1031	-0.0394
27.07 06:50	3.0358	-0.0598
27.07 05:50	3.3162	-0.0028
27.07 04:50	3.4162	+0.0064
27.07 03:50	3.4807	-0.005
27.07 02:50	3.6967	+0.0167
27.07 01:50	3.6107	-0.0033
27.07 00:50	3.636	-0.0136
26.07 23:50	3.6181	+0.0169
26.07 22:50	3.5917	-0.0104
26.07 21:50	3.6093	-0.0143
26.07 20:50	3.6105	+0.0022
26.07 19:50	3.5252	+0.0181
26.07 18:50	3.5688	-0.0331
26.07 17:50	3.6115	-0.0366
26.07 16:50	3.6496	-0.0082
26.07 15:50	3.7006	-0.0066
26.07 14:50	3.7446	+0.0238
26.07 13:50	3.6979	+0.0114
26.07 12:50	3.6299	-0.0422
26.07 11:50	3.7173	-0.0615
26.07 10:50	3.7962	+0.0662
26.07 09:50	3.7629	+0.0669
26.07 08:50	3.4435	-0.0188
26.07 07:50	3.4191	-0.0209
26.07 06:50	3.4309	-0.0011
26.07 05:50	3.5258	-0.0241
26.07 04:50	3.5918	+0.0833
26.07 03:50	3.404	-0.0221
26.07 02:50	3.4383	+0.0479
26.07 01:50	3.4112	-0.0133
26.07 00:50	3.5786	-0.0032
25.07 23:50	3.619	+0.0162
25.07 22:50	3.6619	-0.0601
25.07 21:50	3.6325	-0.0543
25.07 20:50	3.7258	+0.0052
25.07 19:50	3.731	-0.0355
25.07 18:50	3.8009	+0.0307
25.07 17:50	3.7536	-0.0203
25.07 16:50	3.8317	-0.004
25.07 15:50	3.8454	-0.0392
25.07 14:50	3.8985	+0.0005
25.07 13:50	3.8775	-0.0087
25.07 12:50	3.9044	+0.0037
25.07 11:50	3.8694	+0.0182
25.07 10:50	3.8887	+0.0134
25.07 09:50	3.8784	+0.0096
25.07 08:50	3.894	-0.0486
25.07 07:50	3.8614	-0.0344
25.07 06:50	3.9253	-0.0176
25.07 05:50	3.9482	-0.0394
25.07 04:50	3.9709	+0.0002
25.07 03:50	3.9564	-0.0035
25.07 02:50	3.9492	-0.0081
25.07 01:50	3.9633	+0.0071
25.07 00:50	3.9725	-0.0022
24.07 23:50	3.9805	+0.0004
24.07 22:50	3.9777	-0.007
24.07 21:50	3.9692	-0.0058
24.07 20:50	3.9825	+0.024
24.07 19:50	3.8503	+0.0025
24.07 18:50	3.8104	+0.0011
24.07 17:50	3.7949	+0.0049
24.07 16:50	3.8245	-0.0006
24.07 15:50	3.8172

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 2.3221

макс: 4.578

за месяц:

3.0983

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	3.2748	+0.2606
29.07.2026	3.0142	-0.1737
28.07.2026	3.1879	+0.25
27.07.2026	2.9379	-0.6718
26.07.2026	3.6097	-0.1498
25.07.2026	3.7595	-0.1395
24.07.2026	3.899	-0.0539
23.07.2026	3.9529	+0.0424
22.07.2026	3.9105	+0.1105
21.07.2026	3.8	-0.1584
20.07.2026	3.9584	-0.0358
19.07.2026	3.9942	-0.2025
18.07.2026	4.1967	-0.2391
17.07.2026	4.4358	-0.0076
16.07.2026	4.4434	+0.0329
15.07.2026	4.4105	-0.0444
14.07.2026	4.4549	+0.0199
13.07.2026	4.435	+0.04
12.07.2026	4.395	+0.1357
11.07.2026	4.2593	+0.1432
10.07.2026	4.1161	-0.0207
09.07.2026	4.1368	-0.081
08.07.2026	4.2178	+0.0301
07.07.2026	4.1877	+0.0561
06.07.2026	4.1316	+0.4784
05.07.2026	3.6532	-0.6205
04.07.2026	4.2737	-0.0273
03.07.2026	4.301	+0.0972
02.07.2026	4.2038	+0.0858
01.07.2026	4.118	-0.46
30.06.2026	4.578

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 1.9929

макс: 22.3422

за квартал:

3.0983

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	3.2748	+0.2606
29.07.2026	3.0142	-0.1737
28.07.2026	3.1879	+0.25
27.07.2026	2.9379	-0.6718
26.07.2026	3.6097	-0.1498
25.07.2026	3.7595	-0.1395
24.07.2026	3.899	-0.0539
23.07.2026	3.9529	+0.0424
22.07.2026	3.9105	+0.1105
21.07.2026	3.8	-0.1584
20.07.2026	3.9584	-0.0358
19.07.2026	3.9942	-0.2025
18.07.2026	4.1967	-0.2391
17.07.2026	4.4358	-0.0076
16.07.2026	4.4434	+0.0329
15.07.2026	4.4105	-0.0444
14.07.2026	4.4549	+0.0199
13.07.2026	4.435	+0.04
12.07.2026	4.395	+0.1357
11.07.2026	4.2593	+0.1432
10.07.2026	4.1161	-0.0207
09.07.2026	4.1368	-0.081
08.07.2026	4.2178	+0.0301
07.07.2026	4.1877	+0.0561
06.07.2026	4.1316	+0.4784
05.07.2026	3.6532	-0.6205
04.07.2026	4.2737	-0.0273
03.07.2026	4.301	+0.0972
02.07.2026	4.2038	+0.0858
01.07.2026	4.118	-0.46
30.06.2026	4.578	-0.5668
29.06.2026	5.1448	+0.9009
28.06.2026	4.2439	+0.943
27.06.2026	3.3009	+0.5676
26.06.2026	2.7333	+0.0443
25.06.2026	2.689	+0.0346
24.06.2026	2.6544	-0.1361
23.06.2026	2.7905	+0.0677
22.06.2026	2.7228	-0.0137
21.06.2026	2.7365	+0.7436
20.06.2026	1.9929	-1.7849
19.06.2026	3.7778	-1.8457
18.06.2026	5.6235	+1.1337
17.06.2026	4.4898	+0.4894
16.06.2026	4.0004	+1.0638
15.06.2026	2.9366	+0.0096
14.06.2026	2.927	-0.5155
13.06.2026	3.4425	-0.1179
12.06.2026	3.5604	+0.2538
11.06.2026	3.3066	+0.2003
10.06.2026	3.1063	-0.9411
09.06.2026	4.0474	-0.7635
08.06.2026	4.8109	+0.0844
07.06.2026	4.7265	-0.9637
06.06.2026	5.6902	-0.3296
05.06.2026	6.0198	-3.2019
04.06.2026	9.2217	-12.924
03.06.2026	22.1457	-0.1965
02.06.2026	22.3422	+0.2514
01.06.2026	22.0908	+0.6553
31.05.2026	21.4355	+0.4743
30.05.2026	20.9612	+0.1134
29.05.2026	20.8478	+0.3975
28.05.2026	20.4503	+0.2295
27.05.2026	20.2208	+0.1607
26.05.2026	20.0601	+0.0877
25.05.2026	19.9724	+0.1558
24.05.2026	19.8166	+0.1228
23.05.2026	19.6938	+0.1412
22.05.2026	19.5526	+0.3693
21.05.2026	19.1833	+0.7797
20.05.2026	18.4036	+0.2356
19.05.2026	18.168	+0.0709
18.05.2026	18.0971	+0.014
17.05.2026	18.0831	-0.2104
16.05.2026	18.2935	+0.2532
15.05.2026	18.0403	-0.5503
14.05.2026	18.5906	-0.9227
13.05.2026	19.5133	+1.1533
12.05.2026	18.36	+1.2423
11.05.2026	17.1177	-2.2458
10.05.2026	19.3635	-0.5396
09.05.2026	19.9031	-0.1236
08.05.2026	20.0267	+0.151
07.05.2026	19.8757	+1.0489
06.05.2026	18.8268	+1.518
05.05.2026	17.3088	+1.0584
04.05.2026	16.2504	-0.1079
03.05.2026	16.3583	+0.1643
02.05.2026	16.194	+0.3641
01.05.2026	15.8299

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот