Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Швейцарский франк » Bitway

    Курс Bitway (BTW) к швейцарскому франку (CHF)

    Обновлено: 24.09.2026 15:30:01
    Стоимость Bitway (BTW) на текущий момент составляет 0.85201 CHF, а общий объем торгов за 24 часа – 23 505 942 CHF. Рыночная капитализация составляет 2 393 944 508 CHF. За последние 24 часа курс Bitway относительно швейцарского франка вырос на +7.83%. Изменение за неделю составило +49.98%.

    =
    Калькулятор BTW - CHF / Обратный расчет: курс швейцарского франка к Bitway
    Покупать BTW?Продавать BTW?
    67%33%

    Графики

    Динамика изменения курса bitway относительно швейцарского франка, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.77845
      макс: 0.89931
      за сутки:
      0.85201  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      24.09 15:300.85201+0.00177
      24.09 15:200.85024+0.00867
      24.09 15:100.84157+0.00248
      24.09 15:030.83909-0.00079
      24.09 15:000.83988+0.00237
      24.09 14:500.83751-0.00459
      24.09 14:400.8421+0.00113
      24.09 14:300.84097-0.00246
      24.09 14:200.84343-0.00249
      24.09 14:100.84592+0.00512
      24.09 14:000.8408+0.00182
      24.09 13:500.83898+0.00149
      24.09 13:400.83749-3.0E-5
      24.09 13:300.83752+0.00265
      24.09 13:200.83487+0.00283
      24.09 13:100.83204-0.00136
      24.09 13:030.8334+0.00097
      24.09 13:000.83243+0.00335
      24.09 12:500.82908-0.01715
      24.09 12:400.84623+0.01296
      24.09 12:300.83327+0.00199
      24.09 12:200.83128+0.001
      24.09 12:100.83028+0.00732
      24.09 12:000.82296-0.00895
      24.09 11:500.83191+0.00012
      24.09 11:400.83179+0.01605
      24.09 11:300.81574-0.0135
      24.09 11:200.82924-0.00347
      24.09 11:100.83271-0.00595
      24.09 11:030.83866+0.01149
      24.09 11:000.82717+0.00702
      24.09 10:500.82015-0.03739
      24.09 10:400.85754+0.00213
      24.09 10:300.85541-0.02118
      24.09 10:200.87659+0.00148
      24.09 10:100.87511-2.0E-5
      24.09 10:000.87513+0.00794
      24.09 09:500.86719-0.01207
      24.09 09:400.87926-0.00469
      24.09 09:300.88395-0.00835
      24.09 09:200.8923+0.01009
      24.09 09:100.88221-0.00216
      24.09 09:030.88437-0.00267
      24.09 09:000.88704+0.00726
      24.09 08:500.87978-0.00387
      24.09 08:400.88365-0.00429
      24.09 08:300.88794-0.00614
      24.09 08:200.89408-0.00523
      24.09 08:100.89931+0.00496
      24.09 08:000.89435-0.0034
      24.09 07:500.89775+0.00402
      24.09 07:400.89373-0.00266
      24.09 07:300.89639+0.00113
      24.09 07:200.89526+0.00458
      24.09 07:100.89068+0.00171
      24.09 07:030.88897+0.00163
      24.09 07:000.88734-0.00149
      24.09 06:500.88883+0.00459
      24.09 06:400.88424+0.00154
      24.09 06:300.8827+0.00835
      24.09 06:200.87435+0.00972
      24.09 06:100.86463+0.02721
      24.09 06:000.83742-0.0158
      24.09 05:500.85322-0.02031
      24.09 05:400.87353-0.00428
      24.09 05:300.87781+0.00496
      24.09 05:200.87285-0.00215
      24.09 05:100.875+0.00092
      24.09 05:030.87408-0.00076
      24.09 05:000.87484+0.00176
      24.09 04:500.87308-0.0018
      24.09 04:400.87488-0.00411
      24.09 04:300.87899-0.00151
      24.09 04:200.8805+0.01476
      24.09 04:100.86574+0.00803
      24.09 04:000.85771+0.0065
      24.09 03:500.85121+0.00164
      24.09 03:400.84957-0.01148
      24.09 03:300.86105-0.00404
      24.09 03:200.86509+0.00669
      24.09 03:100.8584+0.00338
      24.09 03:030.85502+0.00027
      24.09 03:000.85475+0.0012
      24.09 02:500.85355+0.0003
      24.09 02:400.85325-0.00274
      24.09 02:300.85599+0.00604
      24.09 02:200.84995-0.00363
      24.09 02:100.85358-5.0E-5
      24.09 02:000.85363+0.00249
      24.09 01:500.85114+0.00108
      24.09 01:400.85006+0.00245
      24.09 01:300.84761+0.00253
      24.09 01:200.84508+0.00261
      24.09 01:100.84247-0.00209
      24.09 01:030.84456+0.0013
      24.09 01:000.84326-0.00384
      24.09 00:500.8471+0.00075
      24.09 00:400.84635+0.00346
      24.09 00:300.84289+0.00247
      24.09 00:200.84042-0.00279
      24.09 00:100.84321+0.00502
      24.09 00:000.83819+0.00108
      23.09 23:500.83711+0.00301
      23.09 23:400.8341+0.00516
      23.09 23:300.82894+0.00181
      23.09 23:200.82713-0.00119
      23.09 23:100.82832+0.00015
      23.09 23:030.82817+0.00045
      23.09 23:000.82772+0.00189
      23.09 22:500.82583+0.00385
      23.09 22:400.82198-0.00672
      23.09 22:300.8287+0.00064
      23.09 22:200.82806+0.00691
      23.09 22:100.82115+0.00292
      23.09 22:000.81823-0.00329
      23.09 21:500.82152-0.00066
      23.09 21:400.82218-0.00331
      23.09 21:300.82549+0.00986
      23.09 21:200.81563+0.01575
      23.09 21:100.79988-0.00268
      23.09 21:030.80256-0.00102
      23.09 21:000.80358-0.00701
      23.09 20:500.81059+0.01252
      23.09 20:400.79807-0.00673
      23.09 20:300.8048+0.00293
      23.09 20:200.80187-0.00305
      23.09 20:100.80492-0.00064
      23.09 20:000.80556-0.00572
      23.09 19:500.81128+0.01415
      23.09 19:400.79713+0.00406
      23.09 19:300.79307+0.00371
      23.09 19:200.78936+0.00233
      23.09 19:100.78703+0.00401
      23.09 19:030.78302+0.00023
      23.09 19:000.78279-0.00295
      23.09 18:500.78574-0.0033
      23.09 18:400.78904+0.00176
      23.09 18:300.78728+0.00502
      23.09 18:200.78226-0.00235
      23.09 18:140.78461+0.0009
      23.09 18:000.78371-0.00741
      23.09 17:500.79112+0.00078
      23.09 17:400.79034+0.00698
      23.09 17:300.78336+0.00491
      23.09 17:200.77845-0.00364
      23.09 17:100.78209-0.00673
      23.09 17:030.78882-0.00043
      23.09 17:000.78925-9.0E-5
      23.09 16:500.78934-0.00139
      23.09 16:400.79073+0.00239
      23.09 16:300.78834-0.00315
      23.09 16:200.79149-0.00175
      23.09 16:100.79324+0.00307
      23.09 16:000.79017
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.46946
      макс: 0.89931
      за неделю:
      0.85201  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      24.09 15:300.85201+0.00237
      24.09 14:500.83751+0.00182
      24.09 13:500.83898+0.00335
      24.09 12:500.82908-0.00895
      24.09 11:500.83191+0.00702
      24.09 10:500.82015+0.00794
      24.09 09:500.86719+0.00726
      24.09 08:500.87978-0.0034
      24.09 07:500.89775-0.00149
      24.09 06:500.88883-0.0158
      24.09 05:500.85322+0.00176
      24.09 04:500.87308+0.0065
      24.09 03:500.85121+0.0012
      24.09 02:500.85355+0.00249
      24.09 01:500.85114-0.00384
      24.09 00:500.8471+0.00108
      23.09 23:500.83711+0.00189
      23.09 22:500.82583-0.00329
      23.09 21:500.82152-0.00701
      23.09 20:500.81059-0.00572
      23.09 19:500.81128-0.00295
      23.09 18:500.78574-0.00741
      23.09 17:500.79112-9.0E-5
      23.09 16:500.78934+0.00499
      23.09 15:500.78518+0.00153
      23.09 14:500.77373+0.00155
      23.09 13:500.7763-0.00079
      23.09 12:500.77619-0.00016
      23.09 11:500.78002+0.00028
      23.09 10:500.77192+0.00138
      23.09 09:500.76153+2.0E-5
      23.09 08:500.7635+0.00725
      23.09 07:500.72041+0.00309
      23.09 06:500.74586+0.00643
      23.09 05:500.72976-0.00285
      23.09 04:500.73667+1.0E-5
      23.09 03:500.74163+0.00481
      23.09 02:500.73103+0.00192
      23.09 01:500.74683+0.00336
      23.09 00:500.71837-0.00058
      22.09 23:500.71743-0.00125
      22.09 22:500.71527+0.00131
      22.09 21:500.70613-0.00117
      22.09 20:500.71149-0.0012
      22.09 19:500.6984+0.00221
      22.09 18:500.71116+0.00028
      22.09 17:500.72063-0.00961
      22.09 16:500.71364+0.00286
      22.09 15:500.71124+0.00321
      22.09 14:500.69826+0.00528
      22.09 13:500.69073+0.00311
      22.09 12:500.67571-0.00333
      22.09 11:500.66039+0.00277
      22.09 10:500.66089-0.00043
      22.09 09:500.656+0.00325
      22.09 08:500.64993-0.00161
      22.09 07:500.67548-0.00276
      22.09 06:500.6822+0.00342
      22.09 05:500.66145-0.02446
      22.09 04:500.62515-0.00381
      22.09 03:500.64462-0.00675
      22.09 02:500.66566-0.01949
      22.09 01:500.68038-0.00659
      22.09 00:500.71868+0.08796
      21.09 23:500.58993+0.00225
      21.09 22:500.78921+0.00435
      21.09 21:500.78344-0.00287
      21.09 20:500.77061+0.01429
      21.09 19:500.7545+0.00256
      21.09 18:500.74407+0.00123
      21.09 17:500.73899-0.01981
      21.09 16:500.71946-0.02223
      21.09 15:500.70475+0.00103
      21.09 14:500.71324+0.0013
      21.09 13:500.70381-0.00115
      21.09 12:500.70099+0.00136
      21.09 11:500.64807+0.01132
      21.09 10:500.61887+0.01436
      21.09 09:500.57902-0.00046
      21.09 08:500.63408+0.00194
      21.09 07:500.61539+0.00159
      21.09 06:500.60524+0.0032
      21.09 05:500.61823+0.0018
      21.09 04:500.60984-0.00172
      21.09 03:500.60668+7.0E-5
      21.09 02:500.61724-0.00491
      21.09 01:500.62467-0.00073
      21.09 00:500.62458+0.00255
      20.09 23:500.6139+0.00222
      20.09 22:500.60665+0.00457
      20.09 21:500.60354+0.00088
      20.09 20:500.59715+0.00024
      20.09 19:500.59304-
      20.09 18:500.58617+0.0001
      20.09 17:500.59214-0.00441
      20.09 16:500.56892+0.00654
      20.09 15:500.58958+0.00288
      20.09 14:500.5925-0.00575
      20.09 13:500.62333+0.00021
      20.09 12:500.51439+0.00049
      20.09 11:500.5149+0.00195
      20.09 10:500.50319+0.00076
      20.09 09:500.50129-0.00064
      20.09 08:500.49786+0.0029
      20.09 07:500.50108-0.00126
      20.09 06:500.49841-0.00116
      20.09 05:500.49079-0.00023
      20.09 04:500.4912+0.00013
      20.09 03:500.48711+0.00332
      20.09 02:500.48075-0.00125
      20.09 01:500.48832+0.00075
      20.09 00:500.48406-0.00218
      19.09 23:500.48319+0.01929
      19.09 22:500.47969-0.00041
      19.09 21:500.47218-0.00084
      19.09 20:500.46946-0.00138
      19.09 19:500.47568+0.01281
      19.09 18:500.47092-0.00016
      19.09 17:500.47436+0.00055
      19.09 16:500.47274-0.01288
      19.09 15:500.49065-0.01124
      19.09 14:500.51385-0.01037
      19.09 13:500.50885-0.00121
      19.09 12:500.49763-0.00239
      19.09 11:500.49654+0.00116
      19.09 10:500.49862-0.00385
      19.09 09:500.50285-0.00029
      19.09 08:500.49985+0.00133
      19.09 07:500.50986-0.00171
      19.09 06:500.50376+0.00182
      19.09 05:500.51282+0.00465
      19.09 04:500.5182+0.00047
      19.09 03:500.52558+0.00222
      19.09 02:500.52028-0.00023
      19.09 01:500.51113+0.00205
      19.09 00:500.52066-0.00154
      18.09 23:500.51957-0.01038
      18.09 22:500.53054-0.00282
      18.09 21:500.54709-0.00162
      18.09 20:500.54187-0.00683
      18.09 19:500.54615+0.00272
      18.09 18:500.55515-0.00174
      18.09 17:500.55477+0.00493
      18.09 16:500.5631+0.00211
      18.09 15:500.55408-0.00224
      18.09 14:500.55443-0.00012
      18.09 13:500.55189+0.00014
      18.09 12:500.55727+0.00052
      18.09 11:500.55388+0.00185
      18.09 10:500.55482+0.00554
      18.09 09:500.56006+0.00314
      18.09 08:500.55436-0.00408
      18.09 07:500.56833-0.00475
      18.09 06:500.57358-8.0E-5
      18.09 05:500.57908-0.00362
      18.09 04:500.59217-0.00019
      18.09 03:500.58537+0.00205
      18.09 02:500.59103-0.00196
      18.09 01:500.58349+0.00025
      18.09 00:500.57359-0.00188
      17.09 23:500.58151+0.0001
      17.09 22:500.58194-0.00049
      17.09 21:500.59042+0.00089
      17.09 20:500.58186+0.00044
      17.09 19:500.57916+0.01919
      17.09 18:500.57902+0.00372
      17.09 17:500.6113-0.00406
      17.09 16:500.55676-0.00335
      17.09 15:500.56807
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 0.32012
      макс: 0.89931
      за месяц:
      0.85201  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      23.09.20260.78614+0.097
      22.09.20260.68914+0.00575
      21.09.20260.68339+0.12673
      20.09.20260.55666+0.06374
      19.09.20260.49292-0.05982
      18.09.20260.55274-0.03342
      17.09.20260.58616-0.02514
      16.09.20260.6113+0.04273
      15.09.20260.56857-0.00017
      14.09.20260.56874+0.05465
      13.09.20260.51409+0.0794
      12.09.20260.43469+0.02618
      11.09.20260.40851+0.02904
      10.09.20260.37947+0.01834
      09.09.20260.36113-0.00101
      08.09.20260.36214+0.00059
      07.09.20260.36155-0.00243
      06.09.20260.36398+0.00027
      05.09.20260.36371-0.00038
      04.09.20260.36409-0.00898
      03.09.20260.37307-0.00057
      02.09.20260.37364+0.043
      01.09.20260.33064+0.00274
      31.08.20260.3279-0.00617
      30.08.20260.33407+0.00232
      29.08.20260.33175+0.00267
      28.08.20260.32908+0.00896
      27.08.20260.32012-0.00724
      26.08.20260.32736
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.04181
      макс: 0.89931
      за квартал:
      0.85201  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      23.09.20260.78614+0.097
      22.09.20260.68914+0.00575
      21.09.20260.68339+0.12673
      20.09.20260.55666+0.06374
      19.09.20260.49292-0.05982
      18.09.20260.55274-0.03342
      17.09.20260.58616-0.02514
      16.09.20260.6113+0.04273
      15.09.20260.56857-0.00017
      14.09.20260.56874+0.05465
      13.09.20260.51409+0.0794
      12.09.20260.43469+0.02618
      11.09.20260.40851+0.02904
      10.09.20260.37947+0.01834
      09.09.20260.36113-0.00101
      08.09.20260.36214+0.00059
      07.09.20260.36155-0.00243
      06.09.20260.36398+0.00027
      05.09.20260.36371-0.00038
      04.09.20260.36409-0.00898
      03.09.20260.37307-0.00057
      02.09.20260.37364+0.043
      01.09.20260.33064+0.00274
      31.08.20260.3279-0.00617
      30.08.20260.33407+0.00232
      29.08.20260.33175+0.00267
      28.08.20260.32908+0.00896
      27.08.20260.32012-0.00724
      26.08.20260.32736-0.02301
      23.08.20260.35037-0.02261
      22.08.20260.37298+0.0006
      21.08.20260.37238+0.05846
      20.08.20260.31392-0.10906
      19.08.20260.42298+0.11459
      18.08.20260.30839+0.01727
      17.08.20260.29112+0.02262
      16.08.20260.2685+0.02284
      15.08.20260.24566+0.00936
      14.08.20260.2363+0.02672
      13.08.20260.20958+0.02489
      12.08.20260.18469+0.02614
      11.08.20260.15855+0.00104
      10.08.20260.15751-0.00258
      09.08.20260.16009+0.01374
      08.08.20260.14635-0.01007
      07.08.20260.15642+0.0155
      06.08.20260.14092+0.02637
      05.08.20260.11455+0.01678
      04.08.20260.09777+0.02096
      03.08.20260.07681+0.0087
      02.08.20260.06811-0.02045
      01.08.20260.08856+0.01764
      31.07.20260.07092+0.00501
      30.07.20260.06591-0.00562
      29.07.20260.07153+0.004
      28.07.20260.06753-0.00577
      27.07.20260.0733+0.0136
      26.07.20260.0597+0.00238
      25.07.20260.05732+0.00203
      24.07.20260.05529+0.00105
      23.07.20260.05424-0.00058
      22.07.20260.05482-0.00153
      21.07.20260.05635+0.00246
      20.07.20260.05389+0.00059
      19.07.20260.0533+0.00257
      18.07.20260.05073+0.00277
      17.07.20260.04796-8.0E-5
      16.07.20260.04804-0.0004
      15.07.20260.04844+0.0005
      14.07.20260.04794-0.0003
      13.07.20260.04824-0.00026
      12.07.20260.0485-0.00154
      11.07.20260.05004-0.00168
      10.07.20260.05172+0.00021
      09.07.20260.05151+0.00073
      08.07.20260.05078-0.00042
      07.07.20260.0512-0.00076
      06.07.20260.05196-0.00662
      05.07.20260.05858+0.00851
      04.07.20260.05007+0.00021
      03.07.20260.04986-0.00114
      02.07.20260.051-0.00115
      01.07.20260.05215+0.00526
      30.06.20260.04689+0.00508
      29.06.20260.04181-0.00882
      28.06.20260.05063-0.01446
      27.06.20260.06509-0.01369
      26.06.20260.07878-0.00128
      25.06.20260.08006

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.