Курсы криптовалют к Bitway

Bitcoin 74572.68
Эфириум 2123.69
Tether USDt 0.99879
BNB 686.37
USDC 0.99979
XRP 1.0929
Solana 86.5001
TRON 0.31678
Zcash 1165.27
Hyperliquid 74.6803
Monero 594.83
Dogecoin 0.06984
UNUS SED LEO 9.3074
Chainlink 10.6379
Cardano 0.17797
Stellar 0.14738
Ethena USDe 0.99908
Bitcoin Cash 238.71
NEAR Protocol 3.6153
Dai 1.0001

Все криптовалюты » Швейцарский франк » Bitway

Курс Bitway (BTW) к швейцарскому франку (CHF)

Обновлено: 09.11.2026 21:50:02
Стоимость Bitway (BTW) на текущий момент составляет 0.85754 CHF, а общий объем торгов за 24 часа – 5 887 687 CHF. Рыночная капитализация составляет 2 496 631 403 CHF. За последние 24 часа курс Bitway относительно швейцарского франка снизился на -8.94%. Изменение за неделю составило -2.45%.


	=
Калькулятор BTW - CHF / Обратный расчет: курс швейцарского франка к Bitway

Покупать BTW?Продавать BTW?

33%

67%

Графики

Динамика изменения курса bitway относительно швейцарского франка, за 1 BTW:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.85505

макс: 0.96002

за сутки:

0.85754

Таблица изменений курса bitway : показать

Дата	Курс	+/-
09.11 21:50	0.85754	-0.00508
09.11 21:40	0.86262	+0.00437
09.11 21:30	0.85825	-0.00183
09.11 21:20	0.86008	+0.00503
09.11 21:10	0.85505	-0.00032
09.11 21:03	0.85537	-0.00732
09.11 21:00	0.86269	-0.00256
09.11 20:50	0.86525	-0.00605
09.11 20:40	0.8713	-0.0056
09.11 20:30	0.8769	-0.00229
09.11 20:20	0.87919	+0.00343
09.11 20:10	0.87576	+0.00298
09.11 20:00	0.87278	-0.00426
09.11 19:50	0.87704	-0.00217
09.11 19:40	0.87921	-0.00512
09.11 19:30	0.88433	-0.00587
09.11 19:20	0.8902	-0.00684
09.11 19:10	0.89704	+0.00439
09.11 19:03	0.89265	+0.00089
09.11 19:00	0.89176	+0.0055
09.11 18:50	0.88626	-0.00108
09.11 18:40	0.88734	-0.00405
09.11 18:30	0.89139	-0.00463
09.11 18:20	0.89602	-0.00397
09.11 18:10	0.89999	-0.00154
09.11 18:00	0.90153	+0.00332
09.11 17:50	0.89821	+0.00437
09.11 17:40	0.89384	-0.00265
09.11 17:30	0.89649	-0.00157
09.11 17:20	0.89806	-0.00682
09.11 17:10	0.90488	+0.00787
09.11 17:03	0.89701	+0.00111
09.11 17:00	0.8959	+0.00452
09.11 16:50	0.89138	+0.00527
09.11 16:40	0.88611	-0.00074
09.11 16:30	0.88685	-0.00292
09.11 16:20	0.88977	+0.00468
09.11 16:10	0.88509	-0.00532
09.11 16:00	0.89041	-0.00197
09.11 15:50	0.89238	-0.00733
09.11 15:40	0.89971	-0.00015
09.11 15:30	0.89986	-0.00365
09.11 15:20	0.90351	+0.01415
09.11 15:10	0.88936	+0.00171
09.11 15:03	0.88765	-0.001
09.11 15:00	0.88865	-0.00272
09.11 14:50	0.89137	-0.00777
09.11 14:40	0.89914	-0.0011
09.11 14:30	0.90024	-0.00913
09.11 14:20	0.90937	-0.00163
09.11 14:10	0.911	-0.00759
09.11 14:00	0.91859	-0.01308
09.11 13:50	0.93167	+0.01468
09.11 13:40	0.91699	+0.00644
09.11 13:30	0.91055	+0.00184
09.11 13:20	0.90871	+0.02776
09.11 13:10	0.88095	+0.01615
09.11 13:03	0.8648	+0.00039
09.11 13:00	0.86441	-0.00385
09.11 12:50	0.86826	-0.00823
09.11 12:40	0.87649	-0.0008
09.11 12:30	0.87729	-0.00396
09.11 12:20	0.88125	-0.00151
09.11 12:10	0.88276	-0.00172
09.11 12:00	0.88448	-0.00228
09.11 11:50	0.88676	-0.00089
09.11 11:40	0.88765	+0.0031
09.11 11:30	0.88455	-0.00962
09.11 11:20	0.89417	+0.00205
09.11 11:10	0.89212	-0.00075
09.11 11:03	0.89287	-0.00108
09.11 11:00	0.89395	-0.00856
09.11 10:50	0.90251	-0.00806
09.11 10:40	0.91057	+0.00477
09.11 10:30	0.9058	-0.00726
09.11 10:20	0.91306	+0.00062
09.11 10:10	0.91244	+0.00135
09.11 10:00	0.91109	-0.00974
09.11 09:50	0.92083	+0.00185
09.11 09:40	0.91898	+0.0002
09.11 09:30	0.91878	+0.00437
09.11 09:20	0.91441	-0.00017
09.11 09:10	0.91458	+0.00155
09.11 09:03	0.91303	+0.00152
09.11 09:00	0.91151	-0.00112
09.11 08:50	0.91263	+0.00194
09.11 08:40	0.91069	-0.00615
09.11 08:30	0.91684	-0.00689
09.11 08:20	0.92373	+0.00465
09.11 08:10	0.91908	+0.00258
09.11 08:00	0.9165	+0.00449
09.11 07:50	0.91201	-0.00364
09.11 07:40	0.91565	-0.00386
09.11 07:30	0.91951	-0.00117
09.11 07:20	0.92068	+0.00663
09.11 07:10	0.91405	+0.001
09.11 07:03	0.91305	+0.00237
09.11 07:00	0.91068	-0.00166
09.11 06:50	0.91234	-0.00018
09.11 06:40	0.91252	-0.00545
09.11 06:30	0.91797	-0.0115
09.11 06:20	0.92947	-0.00401
09.11 06:10	0.93348	-0.00812
09.11 06:00	0.9416	+0.00094
09.11 05:50	0.94066	-0.00358
09.11 05:40	0.94424	+0.00665
09.11 05:30	0.93759	-0.0014
09.11 05:20	0.93899	-0.00098
09.11 05:10	0.93997	-0.00324
09.11 05:03	0.94321	+0.00072
09.11 05:00	0.94249	-0.00357
09.11 04:50	0.94606	+0.0036
09.11 04:40	0.94246	-0.00039
09.11 04:30	0.94285	+0.00015
09.11 04:20	0.9427	+0.00179
09.11 04:10	0.94091	-0.00639
09.11 04:00	0.9473	+0.00125
09.11 03:50	0.94605	+0.00084
09.11 03:40	0.94521	-0.00184
09.11 03:30	0.94705	+0.0034
09.11 03:20	0.94365	+0.01121
09.11 03:10	0.93244	-0.00396
09.11 03:03	0.9364	+0.0009
09.11 03:00	0.9355	-0.00584
09.11 02:50	0.94134	-0.00436
09.11 02:40	0.9457	+0.0027
09.11 02:30	0.943	-0.00023
09.11 02:20	0.94323	+0.0074
09.11 02:10	0.93583	+0.00463
09.11 02:00	0.9312	-0.00195
09.11 01:50	0.93315	-0.00164
09.11 01:40	0.93479	+0.00112
09.11 01:30	0.93367	-0.00191
09.11 01:20	0.93558	-0.00112
09.11 01:10	0.9367	-0.00839
09.11 01:03	0.94509	+0.00258
09.11 01:00	0.94251	-0.00141
09.11 00:50	0.94392	-0.0021
09.11 00:40	0.94602	+0.00268
09.11 00:30	0.94334	-0.00361
09.11 00:20	0.94695	-0.00691
09.11 00:10	0.95386	+0.00432
09.11 00:00	0.94954	+0.00096
08.11 23:50	0.94858	-
08.11 23:40	0.94858	+0.00175
08.11 23:30	0.94683	+0.00095
08.11 23:20	0.94588	-0.00035
08.11 23:10	0.94623	-0.00839
08.11 23:03	0.95462	-0.00359
08.11 23:00	0.95821	-0.00181
08.11 22:50	0.96002	+0.005
08.11 22:40	0.95502	+0.00627
08.11 22:30	0.94875	-0.00024
08.11 22:20	0.94899	+0.01152
08.11 22:10	0.93747	-0.00426
08.11 22:00	0.94173

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.73135

макс: 1.0364

за неделю:

0.85754

Таблица изменений курса bitway : показать

Дата	Курс	+/-
09.11 21:50	0.85754	-0.00256
09.11 20:50	0.86525	-0.00426
09.11 19:50	0.87704	+0.0055
09.11 18:50	0.88626	+0.00332
09.11 17:50	0.89821	+0.00452
09.11 16:50	0.89138	-0.00197
09.11 15:50	0.89238	-0.00272
09.11 14:50	0.89137	-0.01308
09.11 13:50	0.93167	-0.00385
09.11 12:50	0.86826	-0.00228
09.11 11:50	0.88676	-0.00856
09.11 10:50	0.90251	-0.00974
09.11 09:50	0.92083	-0.00112
09.11 08:50	0.91263	+0.00449
09.11 07:50	0.91201	-0.00166
09.11 06:50	0.91234	+0.00094
09.11 05:50	0.94066	-0.00357
09.11 04:50	0.94606	+0.00125
09.11 03:50	0.94605	-0.00584
09.11 02:50	0.94134	-0.00195
09.11 01:50	0.93315	-0.00141
09.11 00:50	0.94392	+0.00096
08.11 23:50	0.94858	-0.00181
08.11 22:50	0.96002	+0.00498
08.11 21:50	0.93675	+0.00072
08.11 20:50	0.92179	+0.00437
08.11 19:50	0.9251	-0.0051
08.11 18:50	0.93395	-0.00431
08.11 17:50	0.95074	-0.00544
08.11 16:50	0.96796	+0.00559
08.11 15:50	0.94626	-0.00324
08.11 14:50	0.95016	+0.00247
08.11 13:50	0.94419	+0.01848
08.11 12:50	0.95278	+0.02668
08.11 11:50	0.95422	+0.0021
08.11 10:50	1.0364	+0.00388
08.11 09:50	0.97383	+0.00436
08.11 08:50	0.95763	+0.01148
08.11 07:50	0.96365	-0.0046
08.11 06:50	1.0184	-0.0047
08.11 05:50	1.0123	-0.001
08.11 04:50	1.0071	-0.0015
08.11 03:50	1.0095	-0.00095
08.11 02:50	0.99418	-0.00054
08.11 01:50	0.97566	-0.00162
08.11 00:50	0.99552	-0.00751
07.11 23:50	0.99463	-0.0013
07.11 22:50	1.0154	-0.01336
07.11 21:50	1.0121	+0.01161
07.11 20:50	0.95895	+0.00161
07.11 19:50	0.94026	+0.00412
07.11 18:50	0.91558	-0.00552
07.11 17:50	0.93033	-0.0039
07.11 16:50	0.92936	-0.00268
07.11 15:50	0.93659	-0.00389
07.11 14:50	0.94798	+0.00475
07.11 13:50	0.94042	-0.01581
07.11 12:50	0.94703	+0.00455
07.11 11:50	0.94293	+0.00096
07.11 10:50	0.96814	-0.00755
07.11 09:50	0.98081	-0.00432
07.11 08:50	0.9747	-0.00283
07.11 07:50	0.97681	+0.0224
07.11 06:50	1.0359	-0.0027
07.11 05:50	1.0332	+0.0102
07.11 04:50	1.0358	-0.00201
07.11 03:50	1.0006	-0.0026
07.11 02:50	1.0242	+0.00163
07.11 01:50	0.99997	-0.0118
07.11 00:50	1.0207	+0.0025
06.11 23:50	1.0155	+0.00361
06.11 22:50	0.98662	+0.0036
06.11 21:50	0.97304	+0.00621
06.11 20:50	0.98121	-0.00246
06.11 19:50	0.98833	-0.00036
06.11 18:50	0.9401	-0.01384
06.11 17:50	0.99511	+0.00501
06.11 16:50	0.99354	-0.00673
06.11 15:50	0.96564	+0.00419
06.11 14:50	0.93212	-0.00091
06.11 13:50	0.92861	-0.00544
06.11 12:50	0.93	+0.00717
06.11 11:50	0.89998	-0.0023
06.11 10:50	0.90701	+0.00129
06.11 09:50	0.89878	+0.00287
06.11 08:50	0.88076	-0.00777
06.11 07:50	0.89921	-0.01128
06.11 06:50	0.92228	-0.01015
06.11 05:50	0.90862	-0.00263
06.11 04:50	0.93458	+0.00242
06.11 03:50	0.92075	+0.00125
06.11 02:50	0.8957	-0.00042
06.11 01:50	0.91583	+0.00154
06.11 00:50	0.93855	-0.00218
05.11 23:50	0.93443	+0.00638
05.11 22:50	0.91111	+0.00443
05.11 21:50	0.89495	-0.00404
05.11 20:50	0.89411	-0.00015
05.11 19:50	0.89659	-0.00233
05.11 18:50	0.83701	+0.00689
05.11 17:50	0.80326	-0.01335
05.11 16:50	0.82098	-0.00285
05.11 15:50	0.83694	-0.00234
05.11 14:50	0.84517	+0.00076
05.11 13:50	0.84327	+0.00037
05.11 12:50	0.83391	+0.00132
05.11 11:50	0.8426	-0.00343
05.11 10:50	0.85412	-0.00611
05.11 09:30	0.84607	+0.00195
05.11 08:50	0.84337	-0.00555
05.11 07:50	0.83384	-0.00736
05.11 06:50	0.84838	-0.0063
05.11 05:50	0.84983	+0.00515
05.11 04:50	0.83605	-0.00349
05.11 03:50	0.83104	-0.00144
05.11 02:50	0.8399	+0.00202
05.11 01:50	0.84817	+0.00209
05.11 00:50	0.83935	-0.0077
04.11 23:50	0.85242	-0.00259
04.11 22:50	0.86585	+0.00128
04.11 21:50	0.85762	+0.00091
04.11 20:50	0.86756	+0.00142
04.11 19:50	0.86696	+0.00477
04.11 18:50	0.89395	-0.02058
04.11 17:50	0.92836	+0.01181
04.11 16:50	0.90657	-0.0009
04.11 15:50	0.87905	-0.00905
04.11 14:50	0.89811	+0.00279
04.11 13:50	0.90293	+0.00425
04.11 12:50	0.86522	+0.00219
04.11 11:50	0.83744	+0.01043
04.11 10:50	0.84861	+0.01071
04.11 09:50	0.84831	+0.00414
04.11 08:50	0.80779	+0.00303
04.11 07:50	0.78904	-0.00848
04.11 06:50	0.79439	-0.01698
04.11 05:50	0.81097	+0.00632
04.11 04:50	0.79916	-0.00072
04.11 03:50	0.78955	-
04.11 02:50	0.79363	+0.00228
04.11 01:50	0.79057	-0.00205
04.11 00:50	0.79172	+0.00025
03.11 23:50	0.79916	-0.00745
03.11 22:50	0.81874	-0.00379
03.11 21:50	0.83209	-0.00783
03.11 20:50	0.85002	+0.02096
03.11 19:50	0.84279	+0.00182
03.11 18:50	0.86468	+0.01393
03.11 17:50	0.84142	+0.00326
03.11 16:50	0.80014	-0.0225
03.11 15:50	0.81175	+0.00659
03.11 14:50	0.7654	+0.00608
03.11 13:50	0.73135	-0.00244
03.11 12:50	0.73816	+0.00185
03.11 11:50	0.75246	-0.00056
03.11 10:50	0.76097	+0.0022
03.11 09:50	0.76324	-0.01529
03.11 08:50	0.78215	+0.0066
03.11 07:50	0.75292	-0.00058
03.11 06:50	0.74516	-0.00304
03.11 05:50	0.75417	-0.00083
03.11 04:50	0.76203	-0.009
03.11 03:50	0.76988	-0.00252
03.11 02:50	0.78905	+0.00887
03.11 01:50	0.79483	+0.00051
03.11 00:50	0.86598	+0.00409
02.11 23:50	0.8796	+0.00169
02.11 22:50	0.87908

* на графике представлен средесуточный курс bitway в течение последних 30 дней.

мин: 0.73135

макс: 2.0365

за месяц:

0.85754

Таблица изменений курса bitway : показать

Дата	Курс	+/-
08.11.2026	0.96495	-0.00933
07.11.2026	0.97428	+0.02154
06.11.2026	0.95274	+0.09021
05.11.2026	0.86253	+0.01133
04.11.2026	0.8512	+0.06248
03.11.2026	0.78872	-0.06117
02.11.2026	0.84989	-0.0554
01.11.2026	0.90529	-0.02875
31.10.2026	0.93404	-0.17956
30.10.2026	1.1136	-0.2832
29.10.2026	1.3968	-0.0527
28.10.2026	1.4495	+0.244
27.10.2026	1.2055	+0.0285
26.10.2026	1.177	-0.2356
25.10.2026	1.4126	-0.0286
24.10.2026	1.4412	-0.0243
23.10.2026	1.4655	+0.0467
22.10.2026	1.4188	-0.0827
21.10.2026	1.5015	+0.0256
20.10.2026	1.4759	-0.2532
19.10.2026	1.7291	-0.2389
18.10.2026	1.968	+0.1312
17.10.2026	1.8368	+0.2776
16.10.2026	1.5592	-0.127
15.10.2026	1.6862	-0.3503
14.10.2026	2.0365	+0.4782
13.10.2026	1.5583	+0.1277
12.10.2026	1.4306	+0.0867
11.10.2026	1.3439	+0.0199
10.10.2026	1.324	+0.0726
09.10.2026	1.2514

* на графике представлен средесуточный курс bitway в течение последних 3 месяцев.

мин: 0.15855

макс: 2.0365

за квартал:

0.85754

Таблица изменений курса bitway : показать

Дата	Курс	+/-
08.11.2026	0.96495	-0.00933
07.11.2026	0.97428	+0.02154
06.11.2026	0.95274	+0.09021
05.11.2026	0.86253	+0.01133
04.11.2026	0.8512	+0.06248
03.11.2026	0.78872	-0.06117
02.11.2026	0.84989	-0.0554
01.11.2026	0.90529	-0.02875
31.10.2026	0.93404	-0.17956
30.10.2026	1.1136	-0.2832
29.10.2026	1.3968	-0.0527
28.10.2026	1.4495	+0.244
27.10.2026	1.2055	+0.0285
26.10.2026	1.177	-0.2356
25.10.2026	1.4126	-0.0286
24.10.2026	1.4412	-0.0243
23.10.2026	1.4655	+0.0467
22.10.2026	1.4188	-0.0827
21.10.2026	1.5015	+0.0256
20.10.2026	1.4759	-0.2532
19.10.2026	1.7291	-0.2389
18.10.2026	1.968	+0.1312
17.10.2026	1.8368	+0.2776
16.10.2026	1.5592	-0.127
15.10.2026	1.6862	-0.3503
14.10.2026	2.0365	+0.4782
13.10.2026	1.5583	+0.1277
12.10.2026	1.4306	+0.0867
11.10.2026	1.3439	+0.0199
10.10.2026	1.324	+0.0726
09.10.2026	1.2514	+0.1064
08.10.2026	1.145	+0.1152
07.10.2026	1.0298	+0.04054
06.10.2026	0.98926	+0.00473
05.10.2026	0.98453	+0.05869
04.10.2026	0.92584	-0.24676
03.10.2026	1.1726	-0.015
02.10.2026	1.1876	+0.0243
01.10.2026	1.1633	+0.1162
30.09.2026	1.0471	-0.0023
29.09.2026	1.0494	+0.05051
28.09.2026	0.99889	+0.06688
27.09.2026	0.93201	+0.0125
25.09.2026	0.91951	+0.06932
24.09.2026	0.85019	+0.06405
23.09.2026	0.78614	+0.097
22.09.2026	0.68914	+0.00575
21.09.2026	0.68339	+0.12673
20.09.2026	0.55666	+0.06374
19.09.2026	0.49292	-0.05982
18.09.2026	0.55274	-0.03342
17.09.2026	0.58616	-0.02514
16.09.2026	0.6113	+0.04273
15.09.2026	0.56857	-0.00017
14.09.2026	0.56874	+0.05465
13.09.2026	0.51409	+0.0794
12.09.2026	0.43469	+0.02618
11.09.2026	0.40851	+0.02904
10.09.2026	0.37947	+0.01834
09.09.2026	0.36113	-0.00101
08.09.2026	0.36214	+0.00059
07.09.2026	0.36155	-0.00243
06.09.2026	0.36398	+0.00027
05.09.2026	0.36371	-0.00038
04.09.2026	0.36409	-0.00898
03.09.2026	0.37307	-0.00057
02.09.2026	0.37364	+0.043
01.09.2026	0.33064	+0.00274
31.08.2026	0.3279	-0.00617
30.08.2026	0.33407	+0.00232
29.08.2026	0.33175	+0.00267
28.08.2026	0.32908	+0.00896
27.08.2026	0.32012	-0.00724
26.08.2026	0.32736	-0.02301
23.08.2026	0.35037	-0.02261
22.08.2026	0.37298	+0.0006
21.08.2026	0.37238	+0.05846
20.08.2026	0.31392	-0.10906
19.08.2026	0.42298	+0.11459
18.08.2026	0.30839	+0.01727
17.08.2026	0.29112	+0.02262
16.08.2026	0.2685	+0.02284
15.08.2026	0.24566	+0.00936
14.08.2026	0.2363	+0.02672
13.08.2026	0.20958	+0.02489
12.08.2026	0.18469	+0.02614
11.08.2026	0.15855

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот