Курсы криптовалют к Bitway

Bitcoin 62872.83
Эфириум 1863.97
Tether USDt 0.99894
BNB 588.02
USDC 0.9998
XRP 1.0631
Solana 72.9902
TRON 0.32651
Hyperliquid 52.4911
Dogecoin 0.07
UNUS SED LEO 9.758
Decimal 0.73227
Zcash 458.75
Monero 361.4
Cardano 0.16901
Chainlink 8.1842
Stellar 0.1723
Canton 0.1178
Dai 1.0001
Bitcoin Cash 209.51

Все криптовалюты » Швейцарский франк » Bitway

Курс швейцарского франка (CHF) к Bitway (BTW)

Обновлено: 01.08.2026 04:30:01


	=
Калькулятор CHF - BTW / Обратный расчет: курс Bitway к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно bitway, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.866

макс: 15.5315

за сутки:

12.1505

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 04:30	12.1505	+0.2845
01.08 04:20	11.866	-0.1107
01.08 04:10	11.9767	-0.0936
01.08 04:00	12.0703	-0.149
01.08 03:50	12.2193	-0.0167
01.08 03:40	12.236	-0.1018
01.08 03:30	12.3378	-0.0348
01.08 03:20	12.3726	+0.1864
01.08 03:10	12.1862	-0.053
01.08 03:03	12.2392	-0.2198
01.08 02:50	12.459	-0.2586
01.08 02:40	12.7176	+0.0012
01.08 02:30	12.7164	+0.0195
01.08 02:20	12.6969	+0.0599
01.08 02:10	12.637	-0.0408
01.08 02:00	12.6778	-0.026
01.08 01:50	12.7038	-0.0496
01.08 01:40	12.7534	+0.0672
01.08 01:30	12.6862	-0.0979
01.08 01:20	12.7841	-0.174
01.08 01:10	12.9581	-0.037
01.08 01:03	12.9951	+0.0134
01.08 01:00	12.9817	-0.0804
01.08 00:50	13.0621	+0.0729
01.08 00:40	12.9892	-0.0242
01.08 00:30	13.0134	+0.2104
01.08 00:20	12.803	+0.0396
01.08 00:10	12.7634	-0.0203
01.08 00:00	12.7837	-0.022
31.07 23:50	12.8057	-0.0147
31.07 23:40	12.8204	-0.0763
31.07 23:30	12.8967	-0.1913
31.07 23:20	13.088	-0.0619
31.07 23:10	13.1499	-0.0062
31.07 23:03	13.1561	+0.0807
31.07 23:00	13.0754	+0.0372
31.07 22:50	13.0382	-0.0837
31.07 22:40	13.1219	-0.0463
31.07 22:30	13.1682	+0.0893
31.07 22:20	13.0789	-0.0579
31.07 22:10	13.1368	-0.0693
31.07 22:00	13.2061	+0.036
31.07 21:50	13.1701	-0.0621
31.07 21:40	13.2322	-0.0453
31.07 21:30	13.2775	-0.0276
31.07 21:20	13.3051	+0.0166
31.07 21:10	13.2885	+0.0238
31.07 21:03	13.2647	-0.085
31.07 21:00	13.3497	-0.166
31.07 20:50	13.5157	-0.0271
31.07 20:40	13.5428	-0.005
31.07 20:30	13.5478	+0.2901
31.07 20:20	13.2577	-0.0125
31.07 20:10	13.2702	-0.3697
31.07 20:00	13.6399	-0.1466
31.07 19:50	13.7865	-0.069
31.07 19:40	13.8555	+0.059
31.07 19:30	13.7965	+0.0878
31.07 19:20	13.7087	-0.0131
31.07 19:10	13.7218	-0.0601
31.07 19:03	13.7819	-0.0964
31.07 19:00	13.8783	-0.058
31.07 18:50	13.9363	-0.1161
31.07 18:40	14.0524	-0.0585
31.07 18:30	14.1109	+0.0718
31.07 18:20	14.0391	-0.0734
31.07 18:10	14.1125	+0.2729
31.07 18:00	13.8396	-0.2925
31.07 17:50	14.1321	-0.1219
31.07 17:40	14.254	-0.2789
31.07 17:30	14.5329	+0.1014
31.07 17:20	14.4315	+0.2275
31.07 17:10	14.204	+0.1204
31.07 17:03	14.0836	-0.0274
31.07 17:00	14.111	+0.0629
31.07 16:50	14.0481	-0.0127
31.07 16:40	14.0608	+0.2155
31.07 16:30	13.8453	-0.1832
31.07 16:20	14.0285	-0.0283
31.07 16:10	14.0568	-0.0784
31.07 16:00	14.1352	-0.2748
31.07 15:50	14.41	+0.1152
31.07 15:40	14.2948	-0.0735
31.07 15:30	14.3683	-0.0556
31.07 15:28	14.4239	-
31.07 15:28	14.4239	-0.2453
31.07 15:10	14.6692	+0.0327
31.07 15:04	14.6365	+0.0237
31.07 15:00	14.6128	+0.1255
31.07 14:50	14.4873	-0.1346
31.07 14:40	14.6219	-0.0929
31.07 14:30	14.7148	+0.0133
31.07 14:20	14.7015	-0.0142
31.07 14:10	14.7157	+0.0543
31.07 14:00	14.6614	-0.213
31.07 13:50	14.8744	+0.1905
31.07 13:40	14.6839	-0.0212
31.07 13:30	14.7051	+0.0012
31.07 13:20	14.7039	+0.066
31.07 13:10	14.6379	-0.1263
31.07 13:03	14.7642	-0.0264
31.07 13:00	14.7906	+0.2852
31.07 12:50	14.5054	+0.1507
31.07 12:40	14.3547	-0.8178
31.07 12:30	15.1725	+0.0434
31.07 12:20	15.1291	+0.0024
31.07 12:10	15.1267	-0.1455
31.07 12:00	15.2722	-0.1275
31.07 11:50	15.3997	+0.1309
31.07 11:40	15.2688	-0.2124
31.07 11:30	15.4812	+0.0322
31.07 11:20	15.449	-0.0443
31.07 11:10	15.4933	+0.0188
31.07 11:03	15.4745	-0.0439
31.07 11:00	15.5184	+0.0547
31.07 10:50	15.4637	-0.0678
31.07 10:40	15.5315	+0.0441
31.07 10:30	15.4874	+0.0766
31.07 10:20	15.4108	+0.0495
31.07 10:10	15.3613	-0.0914
31.07 10:00	15.4527	+0.1097
31.07 09:50	15.343	+0.0396
31.07 09:40	15.3034	+0.3552
31.07 09:30	14.9482	-0.0368
31.07 09:20	14.985	+0.1025
31.07 09:10	14.8825	+0.0144
31.07 09:03	14.8681	+0.0026
31.07 09:00	14.8655	-0.053
31.07 08:50	14.9185	-0.0329
31.07 08:40	14.9514	+0.1805
31.07 08:30	14.7709	-0.1088
31.07 08:20	14.8797	+0.1837
31.07 08:10	14.696	-0.2214
31.07 08:00	14.9174	+0.1217
31.07 07:50	14.7957	-0.0305
31.07 07:40	14.8262	+0.0026
31.07 07:30	14.8236	+0.0764
31.07 07:20	14.7472	+0.0189
31.07 07:10	14.7283	-0.1279
31.07 07:03	14.8562	-0.018
31.07 07:00	14.8742	-0.0122
31.07 06:50	14.8864	+0.0696
31.07 06:40	14.8168	-0.108
31.07 06:30	14.9248	+0.0857
31.07 06:20	14.8391	+0.2001
31.07 06:10	14.639	-0.0214
31.07 06:00	14.6604	-0.1353
31.07 05:50	14.7957	-0.0145
31.07 05:40	14.8102	-0.0093
31.07 05:30	14.8195	+0.079
31.07 05:20	14.7405	+0.2349
31.07 05:10	14.5056	-0.0416
31.07 05:03	14.5472	+0.0109
31.07 05:00	14.5363

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.8146

макс: 19.0714

за неделю:

12.1505

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 04:30	12.1505	-0.149
01.08 03:50	12.2193	-0.2198
01.08 02:50	12.459	-0.026
01.08 01:50	12.7038	-0.0804
01.08 00:50	13.0621	-0.022
31.07 23:50	12.8057	+0.0372
31.07 22:50	13.0382	+0.036
31.07 21:50	13.1701	-0.166
31.07 20:50	13.5157	-0.1466
31.07 19:50	13.7865	-0.058
31.07 18:50	13.9363	-0.2925
31.07 17:50	14.1321	+0.0629
31.07 16:50	14.0481	-0.2748
31.07 15:50	14.41	+0.1255
31.07 14:50	14.4873	-0.213
31.07 13:50	14.8744	+0.2852
31.07 12:50	14.5054	-0.1275
31.07 11:50	15.3997	+0.0547
31.07 10:50	15.4637	+0.1097
31.07 09:50	15.343	-0.053
31.07 08:50	14.9185	+0.1217
31.07 07:50	14.7957	-0.0122
31.07 06:50	14.8864	-0.1353
31.07 05:50	14.7957	-0.0217
31.07 04:50	14.558	-0.0915
31.07 03:50	14.7599	-0.034
31.07 02:50	14.7325	+0.0326
31.07 01:50	14.8901	+0.0857
31.07 00:50	14.9224	-0.0194
30.07 23:50	14.7591	+0.0294
30.07 22:50	14.6329	-0.0201
30.07 21:50	14.6945	-0.2102
30.07 20:50	14.7433	+0.1538
30.07 19:50	15.0559	-0.0876
30.07 18:50	15.0563	+0.1829
30.07 17:50	15.056	-0.0797
30.07 16:50	15.1582	+0.1797
30.07 15:50	15.0343	+0.1161
30.07 14:50	15.3155	+0.175
30.07 13:50	15.0579	+0.151
30.07 12:50	15.9397	+0.1244
30.07 11:50	15.5161	+0.1714
30.07 10:50	15.6043	+0.852
30.07 08:40	14.3928	+0.1295
30.07 07:50	15.2373	-0.0279
30.07 06:50	14.9962	+0.0296
30.07 05:50	14.8553	+0.3501
30.07 04:50	15.1641	+0.0562
30.07 03:50	15.2976	-0.0535
30.07 02:50	14.969	-0.1362
30.07 01:50	14.7702	-0.2961
30.07 00:50	15.4777	+0.0145
29.07 23:50	15.4317	+0.2296
29.07 22:50	14.6373	+0.2335
29.07 21:50	14.1837	-0.1624
29.07 20:50	14.1414	-0.1698
29.07 19:50	13.6918	-1.0203
29.07 18:50	13.6913	-0.0979
29.07 17:50	15.7104	-0.2546
29.07 16:50	15.27	-0.225
29.07 15:50	16.1267	-0.2022
29.07 14:50	15.9906	+0.0607
29.07 13:50	16.606	-0.5123
29.07 12:50	16.0711	+0.5252
29.07 11:50	14.0095	+0.0819
29.07 10:50	13.2192	-0.1343
29.07 09:50	11.4661	-0.0379
29.07 08:50	11.6342	-0.0828
29.07 07:50	11.5981	+0.3888
29.07 06:50	11.8177	-0.2003
29.07 05:50	12.8795	-0.394
29.07 04:50	14.0516	+0.4481
29.07 03:50	12.8787	-0.0807
29.07 02:50	13.7029	-0.0329
29.07 01:50	12.6077	+0.0089
29.07 00:50	12.9972	+0.2061
28.07 23:50	13.1397	-0.1366
28.07 22:50	13.4051	-0.0193
28.07 21:50	13.4547	-0.3004
28.07 20:50	14.1218	-0.4373
28.07 19:50	13.3844	+0.0284
28.07 18:50	15.3813	+0.0015
28.07 17:50	15.3852	-0.0101
28.07 16:50	15.977	-0.0289
28.07 15:50	15.7243	-0.026
28.07 14:50	16.3034	+0.0102
28.07 13:50	16.2364	+0.4753
28.07 12:50	15.8571	+0.2287
28.07 11:50	14.566	-0.133
28.07 10:50	15.0455	-0.0087
28.07 09:50	14.9141	-0.0952
28.07 08:50	14.9822	+0.2626
28.07 07:50	15.1492	-0.0486
28.07 06:50	16.0486	-0.4827
28.07 05:50	17.1556	-0.9996
28.07 04:50	19.0714	+0.1009
28.07 03:50	15.8354	-0.1014
28.07 02:50	16.6451	-0.0898
28.07 01:50	16.5507	+0.0226
28.07 00:50	15.6863	+0.168
27.07 23:50	15.8378	-0.2938
27.07 22:50	16.3379	+0.3453
27.07 21:50	15.308	-0.1593
27.07 20:50	15.5553	+0.3627
27.07 19:50	12.4199	+0.0653
27.07 18:50	12.5674	-0.0378
27.07 17:50	11.2974	-0.197
27.07 16:50	10.8146	-0.114
27.07 15:50	10.938	-0.2376
27.07 14:50	11.5021	-0.0684
27.07 13:50	11.6936	-0.1866
27.07 12:50	13.0982	-0.0779
27.07 11:50	12.851	-0.2757
27.07 10:50	12.5595	-0.3337
27.07 09:50	13.2987	-0.0382
27.07 08:50	13.7876	-0.1361
27.07 07:50	14.4047	-0.1836
27.07 06:50	14.0931	-0.2764
27.07 05:50	15.3933	-0.0095
27.07 04:50	15.8537	+0.0306
27.07 03:50	16.1524	-0.0235
27.07 02:50	17.1549	+0.0657
27.07 01:50	16.7675	-0.0113
27.07 00:50	16.8808	-0.0543
26.07 23:50	16.7888	+0.0467
26.07 22:50	16.698	-0.0168
26.07 21:50	16.7482	-0.0584
26.07 20:50	16.7456	+0.0102
26.07 19:50	16.3499	+0.0756
26.07 18:50	16.5603	-0.1533
26.07 17:50	16.7581	-0.17
26.07 16:50	16.9352	-0.038
26.07 15:50	17.1717	-0.0304
26.07 14:50	17.3759	+0.1109
26.07 13:50	17.159	+0.0529
26.07 12:50	16.8436	-0.1962
26.07 11:50	17.2494	-0.2858
26.07 10:50	17.6156	+0.3068
26.07 09:50	17.461	+0.3103
26.07 08:50	15.9789	-0.0873
26.07 07:50	15.8656	-0.0971
26.07 06:50	15.9203	-0.0049
26.07 05:50	16.3605	-0.1121
26.07 04:50	16.6671	+0.3867
26.07 03:50	15.7953	-0.1023
26.07 02:50	15.9545	+0.222
26.07 01:50	15.829	-0.0619
26.07 00:50	16.6057	-0.0146
25.07 23:50	16.793	+0.0751
25.07 22:50	16.992	-0.2789
25.07 21:50	16.8559	-0.2522
25.07 20:50	17.2887	+0.0242
25.07 19:50	17.3128	-0.1651
25.07 18:50	17.6374	+0.1427
25.07 17:50	17.4175	-0.094
25.07 16:50	17.78	-0.0184
25.07 15:50	17.8436	-0.1822
25.07 14:50	18.0902	+0.0021
25.07 13:50	17.9927	-0.0403
25.07 12:50	18.1176	+0.0174
25.07 11:50	17.955	+0.084
25.07 10:50	18.0448	+0.0624
25.07 09:50	17.9966	+0.0454
25.07 08:50	18.0684	-0.2254
25.07 07:50	17.917	-0.1601
25.07 06:50	18.2137	-0.0815
25.07 05:50	18.3195	-0.1832
25.07 04:50	18.4252

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 10.8146

макс: 20.8611

за месяц:

12.1505

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07.2026	14.0997	-1.073
30.07.2026	15.1727	+1.1932
29.07.2026	13.9795	-0.8286
28.07.2026	14.8081	+1.1656
27.07.2026	13.6425	-3.1073
26.07.2026	16.7498	-0.6951
25.07.2026	17.4449	-0.6401
24.07.2026	18.085	-0.3528
23.07.2026	18.4378	+0.1948
22.07.2026	18.243	+0.4961
21.07.2026	17.7469	-0.8107
20.07.2026	18.5576	-0.2039
19.07.2026	18.7615	-0.9513
18.07.2026	19.7128	-1.1366
17.07.2026	20.8494	+0.0349
16.07.2026	20.8145	+0.17
15.07.2026	20.6445	-0.2166
14.07.2026	20.8611	+0.1334
13.07.2026	20.7277	+0.1096
12.07.2026	20.6181	+0.6344
11.07.2026	19.9837	+0.6488
10.07.2026	19.3349	-0.0797
09.07.2026	19.4146	-0.2771
08.07.2026	19.6917	+0.1621
07.07.2026	19.5296	+0.2857
06.07.2026	19.2439	+2.1743
05.07.2026	17.0696	-2.9018
04.07.2026	19.9714	-0.0851
03.07.2026	20.0565	+0.4497
02.07.2026	19.6068	+0.43
01.07.2026	19.1768

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 9.1675

макс: 103.37

за квартал:

12.1505

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07.2026	14.0997	-1.073
30.07.2026	15.1727	+1.1932
29.07.2026	13.9795	-0.8286
28.07.2026	14.8081	+1.1656
27.07.2026	13.6425	-3.1073
26.07.2026	16.7498	-0.6951
25.07.2026	17.4449	-0.6401
24.07.2026	18.085	-0.3528
23.07.2026	18.4378	+0.1948
22.07.2026	18.243	+0.4961
21.07.2026	17.7469	-0.8107
20.07.2026	18.5576	-0.2039
19.07.2026	18.7615	-0.9513
18.07.2026	19.7128	-1.1366
17.07.2026	20.8494	+0.0349
16.07.2026	20.8145	+0.17
15.07.2026	20.6445	-0.2166
14.07.2026	20.8611	+0.1334
13.07.2026	20.7277	+0.1096
12.07.2026	20.6181	+0.6344
11.07.2026	19.9837	+0.6488
10.07.2026	19.3349	-0.0797
09.07.2026	19.4146	-0.2771
08.07.2026	19.6917	+0.1621
07.07.2026	19.5296	+0.2857
06.07.2026	19.2439	+2.1743
05.07.2026	17.0696	-2.9018
04.07.2026	19.9714	-0.0851
03.07.2026	20.0565	+0.4497
02.07.2026	19.6068	+0.43
01.07.2026	19.1768	-2.1476
30.06.2026	21.3244	-2.5905
29.06.2026	23.9149	+4.164
28.06.2026	19.7509	+4.3886
27.06.2026	15.3623	+2.6679
26.06.2026	12.6944	+0.203
25.06.2026	12.4914	+0.1492
24.06.2026	12.3422	-0.6359
23.06.2026	12.9781	+0.3853
22.06.2026	12.5928	+0.0065
21.06.2026	12.5863	+3.4188
20.06.2026	9.1675	-8.2134
19.06.2026	17.3809	-8.609
18.06.2026	25.9899	+5.2764
17.06.2026	20.7135	+2.2891
16.06.2026	18.4244	+4.8741
15.06.2026	13.5503	+0.0707
14.06.2026	13.4796	-2.3742
13.06.2026	15.8538	-0.541
12.06.2026	16.3948	+1.1282
11.06.2026	15.2666	+0.9594
10.06.2026	14.3072	-4.3005
09.06.2026	18.6077	-3.5788
08.06.2026	22.1865	+0.3288
07.06.2026	21.8577	-4.4567
06.06.2026	26.3144	-1.4996
05.06.2026	27.814	-14.7984
04.06.2026	42.6124	-59.8076
03.06.2026	102.42	-0.95
02.06.2026	103.37	+1.08
01.06.2026	102.29	+2.7044
31.05.2026	99.5856	+2.2034
30.05.2026	97.3822	+0.6308
29.05.2026	96.7514	+2.249
28.05.2026	94.5024	+0.9369
27.05.2026	93.5655	+0.5596
26.05.2026	93.0059	+0.2733
25.05.2026	92.7326	+0.39
24.05.2026	92.3426	+0.6305
23.05.2026	91.7121	+0.8384
22.05.2026	90.8737	+1.8452
21.05.2026	89.0285	+3.6716
20.05.2026	85.3569	+1.1149
19.05.2026	84.242	+0.2133
18.05.2026	84.0287	+0.1498
17.05.2026	83.8789	-0.976
16.05.2026	84.8549	+1.1277
15.05.2026	83.7272	-2.4261
14.05.2026	86.1533	-4.3396
13.05.2026	90.4929	+5.3825
12.05.2026	85.1104	+5.8513
11.05.2026	79.2591	-10.3411
10.05.2026	89.6002	-2.4855
09.05.2026	92.0857	-0.4997
08.05.2026	92.5854	+0.7839
07.05.2026	91.8015	+4.7778
06.05.2026	87.0237	+6.7088
05.05.2026	80.3149	+4.943
04.05.2026	75.3719	-0.3099
03.05.2026	75.6818	+0.7027
02.05.2026	74.9791

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот