Курсы криптовалют к Bitway

Bitcoin 74821.65
Эфириум 2125.89
Tether USDt 0.9988
BNB 687.48
USDC 0.99973
XRP 1.0927
Solana 86.4451
TRON 0.31649
Zcash 1173.35
Hyperliquid 75.1675
Monero 597.41
Dogecoin 0.0699
UNUS SED LEO 9.3076
Chainlink 10.6634
Cardano 0.17795
Stellar 0.147
Ethena USDe 0.99905
Bitcoin Cash 239.37
NEAR Protocol 3.611
Dai 0.99992

Все криптовалюты » Швейцарский франк » Bitway

Курс швейцарского франка (CHF) к Bitway (BTW)

Обновлено: 09.11.2026 23:10:01


	=
Калькулятор CHF - BTW / Обратный расчет: курс Bitway к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно bitway, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0484

макс: 1.1936

за сутки:

1.1936

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11 23:10	1.1936	+0.0041
09.11 23:03	1.1895	-0.0013
09.11 23:00	1.1908	+0.0065
09.11 22:50	1.1843	+0.0031
09.11 22:40	1.1812	+0.0011
09.11 22:30	1.1801	+0.0066
09.11 22:20	1.1735	+0.0072
09.11 22:10	1.1663	-0.002
09.11 22:00	1.1683	+0.0022
09.11 21:50	1.1661	+0.0068
09.11 21:40	1.1593	-0.0059
09.11 21:30	1.1652	+0.0025
09.11 21:20	1.1627	-0.0068
09.11 21:10	1.1695	+0.0004
09.11 21:03	1.1691	+0.0099
09.11 21:00	1.1592	+0.0035
09.11 20:50	1.1557	+0.008
09.11 20:40	1.1477	+0.0073
09.11 20:30	1.1404	+0.003
09.11 20:20	1.1374	-0.0045
09.11 20:10	1.1419	-0.0039
09.11 20:00	1.1458	+0.0056
09.11 19:50	1.1402	+0.0028
09.11 19:40	1.1374	+0.0066
09.11 19:30	1.1308	+0.0075
09.11 19:20	1.1233	+0.0085
09.11 19:10	1.1148	-0.0055
09.11 19:03	1.1203	-0.0011
09.11 19:00	1.1214	-0.0069
09.11 18:50	1.1283	+0.0013
09.11 18:40	1.127	+0.0052
09.11 18:30	1.1218	+0.0058
09.11 18:20	1.116	+0.0049
09.11 18:10	1.1111	+0.0019
09.11 18:00	1.1092	-0.0041
09.11 17:50	1.1133	-0.0055
09.11 17:40	1.1188	+0.0033
09.11 17:30	1.1155	+0.002
09.11 17:20	1.1135	+0.0084
09.11 17:10	1.1051	-0.0097
09.11 17:03	1.1148	-0.0014
09.11 17:00	1.1162	-0.0057
09.11 16:50	1.1219	-0.0066
09.11 16:40	1.1285	+0.0009
09.11 16:30	1.1276	+0.0037
09.11 16:20	1.1239	-0.0059
09.11 16:10	1.1298	+0.0067
09.11 16:00	1.1231	+0.0025
09.11 15:50	1.1206	+0.0091
09.11 15:40	1.1115	+0.0002
09.11 15:30	1.1113	+0.0045
09.11 15:20	1.1068	-0.0176
09.11 15:10	1.1244	-0.0022
09.11 15:03	1.1266	+0.0013
09.11 15:00	1.1253	+0.0034
09.11 14:50	1.1219	+0.0097
09.11 14:40	1.1122	+0.0014
09.11 14:30	1.1108	+0.0111
09.11 14:20	1.0997	+0.002
09.11 14:10	1.0977	+0.0091
09.11 14:00	1.0886	+0.0153
09.11 13:50	1.0733	-0.0172
09.11 13:40	1.0905	-0.0077
09.11 13:30	1.0982	-0.0023
09.11 13:20	1.1005	-0.0346
09.11 13:10	1.1351	-0.0212
09.11 13:03	1.1563	-0.0006
09.11 13:00	1.1569	+0.0052
09.11 12:50	1.1517	+0.0108
09.11 12:40	1.1409	+0.001
09.11 12:30	1.1399	+0.0051
09.11 12:20	1.1348	+0.002
09.11 12:10	1.1328	+0.0022
09.11 12:00	1.1306	+0.0029
09.11 11:50	1.1277	+0.0011
09.11 11:40	1.1266	-0.0039
09.11 11:30	1.1305	+0.0121
09.11 11:20	1.1184	-0.0025
09.11 11:10	1.1209	+0.0009
09.11 11:03	1.12	+0.0014
09.11 11:00	1.1186	+0.0106
09.11 10:50	1.108	+0.0098
09.11 10:40	1.0982	-0.0058
09.11 10:30	1.104	+0.0088
09.11 10:20	1.0952	-0.0008
09.11 10:10	1.096	-0.0016
09.11 10:00	1.0976	+0.0116
09.11 09:50	1.086	-0.0022
09.11 09:40	1.0882	-0.0002
09.11 09:30	1.0884	-0.0052
09.11 09:20	1.0936	+0.0002
09.11 09:10	1.0934	-0.0018
09.11 09:03	1.0952	-0.0019
09.11 09:00	1.0971	+0.0014
09.11 08:50	1.0957	-0.0024
09.11 08:40	1.0981	+0.0074
09.11 08:30	1.0907	+0.0081
09.11 08:20	1.0826	-0.0054
09.11 08:10	1.088	-0.0031
09.11 08:00	1.0911	-0.0054
09.11 07:50	1.0965	+0.0044
09.11 07:40	1.0921	+0.0046
09.11 07:30	1.0875	+0.0013
09.11 07:20	1.0862	-0.0078
09.11 07:10	1.094	-0.0012
09.11 07:03	1.0952	-0.0029
09.11 07:00	1.0981	+0.002
09.11 06:50	1.0961	+0.0002
09.11 06:40	1.0959	+0.0065
09.11 06:30	1.0894	+0.0135
09.11 06:20	1.0759	+0.0046
09.11 06:10	1.0713	+0.0093
09.11 06:00	1.062	-0.0011
09.11 05:50	1.0631	+0.0041
09.11 05:40	1.059	-0.0076
09.11 05:30	1.0666	+0.0016
09.11 05:20	1.065	+0.0011
09.11 05:10	1.0639	+0.0037
09.11 05:03	1.0602	-0.0008
09.11 05:00	1.061	+0.004
09.11 04:50	1.057	-0.004
09.11 04:40	1.061	+0.0004
09.11 04:30	1.0606	-0.0002
09.11 04:20	1.0608	-0.002
09.11 04:10	1.0628	+0.0072
09.11 04:00	1.0556	-0.0014
09.11 03:50	1.057	-0.001
09.11 03:40	1.058	+0.0021
09.11 03:30	1.0559	-0.0038
09.11 03:20	1.0597	-0.0128
09.11 03:10	1.0725	+0.0046
09.11 03:03	1.0679	-0.001
09.11 03:00	1.0689	+0.0066
09.11 02:50	1.0623	+0.0049
09.11 02:40	1.0574	-0.003
09.11 02:30	1.0604	+0.0002
09.11 02:20	1.0602	-0.0084
09.11 02:10	1.0686	-0.0053
09.11 02:00	1.0739	+0.0023
09.11 01:50	1.0716	+0.0018
09.11 01:40	1.0698	-0.0012
09.11 01:30	1.071	+0.0021
09.11 01:20	1.0689	+0.0013
09.11 01:10	1.0676	+0.0095
09.11 01:03	1.0581	-0.0029
09.11 01:00	1.061	+0.0016
09.11 00:50	1.0594	+0.0023
09.11 00:40	1.0571	-0.003
09.11 00:30	1.0601	+0.0041
09.11 00:20	1.056	+0.0076
09.11 00:10	1.0484	-0.0047
09.11 00:00	1.0531

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.96485

макс: 1.3673

за неделю:

1.1936

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11 23:10	1.1936	+0.0065
09.11 22:50	1.1843	+0.0022
09.11 21:50	1.1661	+0.0035
09.11 20:50	1.1557	+0.0056
09.11 19:50	1.1402	-0.0069
09.11 18:50	1.1283	-0.0041
09.11 17:50	1.1133	-0.0057
09.11 16:50	1.1219	+0.0025
09.11 15:50	1.1206	+0.0034
09.11 14:50	1.1219	+0.0153
09.11 13:50	1.0733	+0.0052
09.11 12:50	1.1517	+0.0029
09.11 11:50	1.1277	+0.0106
09.11 10:50	1.108	+0.0116
09.11 09:50	1.086	+0.0014
09.11 08:50	1.0957	-0.0054
09.11 07:50	1.0965	+0.002
09.11 06:50	1.0961	-0.0011
09.11 05:50	1.0631	+0.004
09.11 04:50	1.057	-0.0014
09.11 03:50	1.057	+0.0066
09.11 02:50	1.0623	+0.0023
09.11 01:50	1.0716	+0.0016
09.11 00:50	1.0594	-0.0011
08.11 23:50	1.0542	+0.002
08.11 22:50	1.0416	-0.0056
08.11 21:50	1.0675	-0.0008
08.11 20:50	1.0848	-0.0051
08.11 19:50	1.081	+0.0059
08.11 18:50	1.0707	+0.0048
08.11 17:50	1.0518	+0.0058
08.11 16:50	1.0331	-0.0062
08.11 15:50	1.0568	+0.0036
08.11 14:50	1.0525	-0.0028
08.11 13:50	1.0591	-0.02
08.11 12:50	1.0496	-0.0285
08.11 11:50	1.048	-0.00197
08.11 10:50	0.96485	-0.0041
08.11 09:50	1.0269	-0.0047
08.11 08:50	1.0442	-0.0122
08.11 07:50	1.0377	+0.00447
08.11 06:50	0.98193	+0.00458
08.11 05:50	0.98784	+0.00098
08.11 04:50	0.99298	+0.00152
08.11 03:50	0.99056	+0.0009
08.11 02:50	1.0059	+0.0006
08.11 01:50	1.0249	+0.0016
08.11 00:50	1.0045	+0.0076
07.11 23:50	1.0054	+0.0013
07.11 22:50	0.98479	+0.01323
07.11 21:50	0.98807	-0.0125
07.11 20:50	1.0428	-0.0018
07.11 19:50	1.0635	-0.0049
07.11 18:50	1.0922	+0.0064
07.11 17:50	1.0749	+0.0045
07.11 16:50	1.076	+0.0031
07.11 15:50	1.0677	+0.0043
07.11 14:50	1.0549	-0.0054
07.11 13:50	1.0634	+0.018
07.11 12:50	1.0559	-0.0051
07.11 11:50	1.0605	-0.001
07.11 10:50	1.0329	+0.0079
07.11 09:50	1.0196	+0.0045
07.11 08:50	1.026	+0.003
07.11 07:50	1.0237	-0.02042
07.11 06:50	0.96532	+0.00249
07.11 05:50	0.96791	-0.00949
07.11 04:50	0.96548	+0.00199
07.11 03:50	0.99941	+0.00248
07.11 02:50	0.97641	-0.00159
07.11 01:50	1	+0.01149
07.11 00:50	0.9797	-0.00248
06.11 23:50	0.98478	-0.0037
06.11 22:50	1.0136	-0.0038
06.11 21:50	1.0277	-0.0064
06.11 20:50	1.0191	+0.0025
06.11 19:50	1.0118	+0.0004
06.11 18:50	1.0637	+0.0142
06.11 17:50	1.0049	-0.005
06.11 16:50	1.0065	+0.0072
06.11 15:50	1.0356	-0.0048
06.11 14:50	1.0728	+0.001
06.11 13:50	1.0769	+0.0063
06.11 12:50	1.0753	-0.0087
06.11 11:50	1.1111	+0.0028
06.11 10:50	1.1025	-0.0016
06.11 09:50	1.1126	-0.0037
06.11 08:50	1.1354	+0.0097
06.11 07:50	1.1121	+0.0134
06.11 06:50	1.0843	+0.0124
06.11 05:50	1.1006	+0.003
06.11 04:50	1.07	-0.0029
06.11 03:50	1.0861	-0.0015
06.11 02:50	1.1164	+0.0005
06.11 01:50	1.0919	-0.0018
06.11 00:50	1.0655	+0.0025
05.11 23:50	1.0702	-0.0077
05.11 22:50	1.0976	-0.0055
05.11 21:50	1.1174	+0.0051
05.11 20:50	1.1184	+0.0002
05.11 19:50	1.1153	+0.0034
05.11 18:50	1.1947	-0.0106
05.11 17:50	1.2449	+0.0201
05.11 16:50	1.2181	+0.0041
05.11 15:50	1.1948	+0.0033
05.11 14:50	1.1832	-0.0011
05.11 13:50	1.1859	-0.0006
05.11 12:50	1.1992	-0.0019
05.11 11:50	1.1868	+0.0047
05.11 10:50	1.1708	+0.0086
05.11 09:30	1.1819	-0.0027
05.11 08:50	1.1857	+0.008
05.11 07:50	1.1993	+0.0103
05.11 06:50	1.1787	+0.0088
05.11 05:50	1.1767	-0.0073
05.11 04:50	1.1961	+0.0051
05.11 03:50	1.2033	+0.0021
05.11 02:50	1.1906	-0.0028
05.11 01:50	1.179	-0.003
05.11 00:50	1.1914	+0.0107
04.11 23:50	1.1731	+0.0035
04.11 22:50	1.1549	-0.0017
04.11 21:50	1.166	-0.0013
04.11 20:50	1.1527	-0.0019
04.11 19:50	1.1535	-0.0059
04.11 18:50	1.1186	+0.0244
04.11 17:50	1.0772	-0.0142
04.11 16:50	1.1031	+0.0012
04.11 15:50	1.1376	+0.0114
04.11 14:50	1.1134	-0.0034
04.11 13:50	1.1075	-0.0057
04.11 12:50	1.1558	-0.0031
04.11 11:50	1.1941	-0.0143
04.11 10:50	1.1784	-0.0147
04.11 09:50	1.1788	-0.0063
04.11 08:50	1.2379	-0.0049
04.11 07:50	1.2674	+0.0136
04.11 06:50	1.2588	+0.0264
04.11 05:50	1.2331	-0.0098
04.11 04:50	1.2513	+0.0012
04.11 03:50	1.2665	-
04.11 02:50	1.26	-0.0036
04.11 01:50	1.2649	+0.0032
04.11 00:50	1.2631	-0.0004
03.11 23:50	1.2513	+0.0112
03.11 22:50	1.2214	+0.0055
03.11 21:50	1.2018	+0.011
03.11 20:50	1.1764	-0.0288
03.11 19:50	1.1865	-0.0024
03.11 18:50	1.1565	-0.0194
03.11 17:50	1.1885	-0.0051
03.11 16:50	1.2498	+0.0351
03.11 15:50	1.2319	-0.0112
03.11 14:50	1.3065	-0.0112
03.11 13:50	1.3673	+0.0045
03.11 12:50	1.3547	-0.0033
03.11 11:50	1.329	+0.001
03.11 10:50	1.3141	-0.0038
03.11 09:50	1.3102	+0.0255
03.11 08:50	1.2785	-0.0116
03.11 07:50	1.3282	+0.001
03.11 06:50	1.342	+0.0053
03.11 05:50	1.326	+0.0014
03.11 04:50	1.3123	+0.0154
03.11 03:50	1.2989	+0.0041
03.11 02:50	1.2673	-0.0139
03.11 01:50	1.2581	-0.0007
03.11 00:50	1.1548	-0.0053
02.11 23:50	1.1369

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 0.49104

макс: 1.3673

за месяц:

1.1936

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	1.0363	+0.0099
07.11.2026	1.0264	-0.0232
06.11.2026	1.0496	-0.1098
05.11.2026	1.1594	-0.0154
04.11.2026	1.1748	-0.0931
03.11.2026	1.2679	+0.0913
02.11.2026	1.1766	+0.072
01.11.2026	1.1046	+0.034
31.10.2026	1.0706	+0.17262
30.10.2026	0.89798	+0.18208
29.10.2026	0.7159	+0.02601
28.10.2026	0.68989	-0.13962
27.10.2026	0.82951	-0.02009
26.10.2026	0.8496	+0.1417
25.10.2026	0.7079	+0.01404
24.10.2026	0.69386	+0.0115
23.10.2026	0.68236	-0.02245
22.10.2026	0.70481	+0.03883
21.10.2026	0.66598	-0.01158
20.10.2026	0.67756	+0.09923
19.10.2026	0.57833	+0.0702
18.10.2026	0.50813	-0.03629
17.10.2026	0.54442	-0.09695
16.10.2026	0.64137	+0.04833
15.10.2026	0.59304	+0.102
14.10.2026	0.49104	-0.15067
13.10.2026	0.64171	-0.05728
12.10.2026	0.69899	-0.04513
11.10.2026	0.74412	-0.01119
10.10.2026	0.75531	-0.04378
09.10.2026	0.79909

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 0.49104

макс: 6.3072

за квартал:

1.1936

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	1.0363	+0.0099
07.11.2026	1.0264	-0.0232
06.11.2026	1.0496	-0.1098
05.11.2026	1.1594	-0.0154
04.11.2026	1.1748	-0.0931
03.11.2026	1.2679	+0.0913
02.11.2026	1.1766	+0.072
01.11.2026	1.1046	+0.034
31.10.2026	1.0706	+0.17262
30.10.2026	0.89798	+0.18208
29.10.2026	0.7159	+0.02601
28.10.2026	0.68989	-0.13962
27.10.2026	0.82951	-0.02009
26.10.2026	0.8496	+0.1417
25.10.2026	0.7079	+0.01404
24.10.2026	0.69386	+0.0115
23.10.2026	0.68236	-0.02245
22.10.2026	0.70481	+0.03883
21.10.2026	0.66598	-0.01158
20.10.2026	0.67756	+0.09923
19.10.2026	0.57833	+0.0702
18.10.2026	0.50813	-0.03629
17.10.2026	0.54442	-0.09695
16.10.2026	0.64137	+0.04833
15.10.2026	0.59304	+0.102
14.10.2026	0.49104	-0.15067
13.10.2026	0.64171	-0.05728
12.10.2026	0.69899	-0.04513
11.10.2026	0.74412	-0.01119
10.10.2026	0.75531	-0.04378
09.10.2026	0.79909	-0.0743
08.10.2026	0.87339	-0.09766
07.10.2026	0.97105	-0.03985
06.10.2026	1.0109	-0.0048
05.10.2026	1.0157	-0.0644
04.10.2026	1.0801	+0.22733
03.10.2026	0.85277	+0.01073
02.10.2026	0.84204	-0.01757
01.10.2026	0.85961	-0.09545
30.09.2026	0.95506	+0.0021
29.09.2026	0.95296	-0.04814
28.09.2026	1.0011	-0.0718
27.09.2026	1.0729	-0.0146
25.09.2026	1.0875	-0.0887
24.09.2026	1.1762	-0.0958
23.09.2026	1.272	-0.1791
22.09.2026	1.4511	-0.0122
21.09.2026	1.4633	-0.3331
20.09.2026	1.7964	-0.2323
19.09.2026	2.0287	+0.2195
18.09.2026	1.8092	+0.1032
17.09.2026	1.706	+0.0701
16.09.2026	1.6359	-0.1229
15.09.2026	1.7588	+0.0005
14.09.2026	1.7583	-0.1869
13.09.2026	1.9452	-0.3553
12.09.2026	2.3005	-0.1474
11.09.2026	2.4479	-0.1874
10.09.2026	2.6353	-0.1338
09.09.2026	2.7691	+0.0077
08.09.2026	2.7614	-0.0044
07.09.2026	2.7658	+0.0184
06.09.2026	2.7474	-0.0021
05.09.2026	2.7495	+0.0029
04.09.2026	2.7466	+0.0662
03.09.2026	2.6804	+0.004
02.09.2026	2.6764	-0.348
01.09.2026	3.0244	-0.0254
31.08.2026	3.0498	+0.0564
30.08.2026	2.9934	-0.0209
29.08.2026	3.0143	-0.0245
28.08.2026	3.0388	-0.0851
27.08.2026	3.1239	+0.0691
26.08.2026	3.0548	+0.2007
23.08.2026	2.8541	+0.173
22.08.2026	2.6811	-0.0043
21.08.2026	2.6854	-0.5001
20.08.2026	3.1855	+0.8213
19.08.2026	2.3642	-0.8785
18.08.2026	3.2427	-0.1923
17.08.2026	3.435	-0.2893
16.08.2026	3.7243	-0.3464
15.08.2026	4.0707	-0.1612
14.08.2026	4.2319	-0.5396
13.08.2026	4.7715	-0.6429
12.08.2026	5.4144	-0.8928
11.08.2026	6.3072

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот