Курсы криптовалют к Bitway

Bitcoin 83687.52
Эфириум 2653.36
Tether USDt 0.99972
BNB 772.08
XRP 1.4831
USDC 0.99989
Solana 114.14
TRON 0.34004
Zcash 1492.8
Hyperliquid 91.8174
Dogecoin 0.09303
Monero 546.83
Chainlink 12.3156
Cardano 0.23742
UNUS SED LEO 8.899
Stellar 0.20099
Bitcoin Cash 335.78
NEAR Protocol 4.4175
Uniswap 9.0504
Decimal 0.47419

Все криптовалюты » Швейцарский франк » Bitway

Курс швейцарского франка (CHF) к Bitway (BTW)

Обновлено: 24.09.2026 16:10:01


	=
Калькулятор CHF - BTW / Обратный расчет: курс Bitway к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно bitway, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.112

макс: 1.2846

за сутки:

1.1771

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 16:10	1.1771	-0.0067
24.09 16:00	1.1838	+0.0085
24.09 15:50	1.1753	-0.0014
24.09 15:40	1.1767	+0.003
24.09 15:30	1.1737	-0.0024
24.09 15:20	1.1761	-0.0122
24.09 15:10	1.1883	-0.0035
24.09 15:03	1.1918	+0.0012
24.09 15:00	1.1906	-0.0034
24.09 14:50	1.194	+0.0065
24.09 14:40	1.1875	-0.0016
24.09 14:30	1.1891	+0.0035
24.09 14:20	1.1856	+0.0035
24.09 14:10	1.1821	-0.0072
24.09 14:00	1.1893	-0.0026
24.09 13:50	1.1919	-0.0021
24.09 13:40	1.194	-
24.09 13:30	1.194	-0.0038
24.09 13:20	1.1978	-0.0041
24.09 13:10	1.2019	+0.002
24.09 13:03	1.1999	-0.0014
24.09 13:00	1.2013	-0.0049
24.09 12:50	1.2062	+0.0245
24.09 12:40	1.1817	-0.0184
24.09 12:30	1.2001	-0.0029
24.09 12:20	1.203	-0.0014
24.09 12:10	1.2044	-0.0107
24.09 12:00	1.2151	+0.013
24.09 11:50	1.2021	-0.0001
24.09 11:40	1.2022	-0.0237
24.09 11:30	1.2259	+0.02
24.09 11:20	1.2059	+0.005
24.09 11:10	1.2009	+0.0085
24.09 11:03	1.1924	-0.0165
24.09 11:00	1.2089	-0.0104
24.09 10:50	1.2193	+0.0532
24.09 10:40	1.1661	-0.0029
24.09 10:30	1.169	+0.0282
24.09 10:20	1.1408	-0.0019
24.09 10:10	1.1427	-
24.09 10:00	1.1427	-0.0104
24.09 09:50	1.1531	+0.0158
24.09 09:40	1.1373	+0.006
24.09 09:30	1.1313	+0.0106
24.09 09:20	1.1207	-0.0128
24.09 09:10	1.1335	+0.0028
24.09 09:03	1.1307	+0.0034
24.09 09:00	1.1273	-0.0094
24.09 08:50	1.1367	+0.005
24.09 08:40	1.1317	+0.0055
24.09 08:30	1.1262	+0.0077
24.09 08:20	1.1185	+0.0065
24.09 08:10	1.112	-0.0061
24.09 08:00	1.1181	+0.0042
24.09 07:50	1.1139	-0.005
24.09 07:40	1.1189	+0.0033
24.09 07:30	1.1156	-0.0014
24.09 07:20	1.117	-0.0057
24.09 07:10	1.1227	-0.0022
24.09 07:03	1.1249	-0.0021
24.09 07:00	1.127	+0.0019
24.09 06:50	1.1251	-0.0058
24.09 06:40	1.1309	-0.002
24.09 06:30	1.1329	-0.0108
24.09 06:20	1.1437	-0.0129
24.09 06:10	1.1566	-0.0375
24.09 06:00	1.1941	+0.0221
24.09 05:50	1.172	+0.0272
24.09 05:40	1.1448	+0.0056
24.09 05:30	1.1392	-0.0065
24.09 05:20	1.1457	+0.0028
24.09 05:10	1.1429	-0.0012
24.09 05:03	1.1441	+0.001
24.09 05:00	1.1431	-0.0023
24.09 04:50	1.1454	+0.0024
24.09 04:40	1.143	+0.0053
24.09 04:30	1.1377	+0.002
24.09 04:20	1.1357	-0.0194
24.09 04:10	1.1551	-0.0108
24.09 04:00	1.1659	-0.0089
24.09 03:50	1.1748	-0.0023
24.09 03:40	1.1771	+0.0157
24.09 03:30	1.1614	+0.0054
24.09 03:20	1.156	-0.009
24.09 03:10	1.165	-0.0046
24.09 03:03	1.1696	-0.0003
24.09 03:00	1.1699	-0.0017
24.09 02:50	1.1716	-0.0004
24.09 02:40	1.172	+0.0038
24.09 02:30	1.1682	-0.0083
24.09 02:20	1.1765	+0.005
24.09 02:10	1.1715	-
24.09 02:00	1.1715	-0.0034
24.09 01:50	1.1749	-0.0015
24.09 01:40	1.1764	-0.0034
24.09 01:30	1.1798	-0.0035
24.09 01:20	1.1833	-0.0037
24.09 01:10	1.187	+0.003
24.09 01:03	1.184	-0.0019
24.09 01:00	1.1859	+0.0054
24.09 00:50	1.1805	-0.001
24.09 00:40	1.1815	-0.0049
24.09 00:30	1.1864	-0.0035
24.09 00:20	1.1899	+0.0039
24.09 00:10	1.186	-0.0071
24.09 00:00	1.1931	-0.0015
23.09 23:50	1.1946	-0.0043
23.09 23:40	1.1989	-0.0075
23.09 23:30	1.2064	-0.0026
23.09 23:20	1.209	+0.0017
23.09 23:10	1.2073	-0.0002
23.09 23:03	1.2075	-0.0006
23.09 23:00	1.2081	-0.0028
23.09 22:50	1.2109	-0.0057
23.09 22:40	1.2166	+0.0099
23.09 22:30	1.2067	-0.0009
23.09 22:20	1.2076	-0.0102
23.09 22:10	1.2178	-0.0043
23.09 22:00	1.2221	+0.0048
23.09 21:50	1.2173	+0.001
23.09 21:40	1.2163	+0.0049
23.09 21:30	1.2114	-0.0146
23.09 21:20	1.226	-0.0242
23.09 21:10	1.2502	+0.0042
23.09 21:03	1.246	+0.0016
23.09 21:00	1.2444	+0.0107
23.09 20:50	1.2337	-0.0193
23.09 20:40	1.253	+0.0105
23.09 20:30	1.2425	-0.0046
23.09 20:20	1.2471	+0.0047
23.09 20:10	1.2424	+0.001
23.09 20:00	1.2414	+0.0088
23.09 19:50	1.2326	-0.0219
23.09 19:40	1.2545	-0.0064
23.09 19:30	1.2609	-0.0059
23.09 19:20	1.2668	-0.0038
23.09 19:10	1.2706	-0.0065
23.09 19:03	1.2771	-0.0004
23.09 19:00	1.2775	+0.0048
23.09 18:50	1.2727	+0.0053
23.09 18:40	1.2674	-0.0028
23.09 18:30	1.2702	-0.0081
23.09 18:20	1.2783	+0.0038
23.09 18:14	1.2745	-0.0015
23.09 18:00	1.276	+0.012
23.09 17:50	1.264	-0.0013
23.09 17:40	1.2653	-0.0113
23.09 17:30	1.2766	-0.008
23.09 17:20	1.2846	+0.006
23.09 17:10	1.2786	+0.0109
23.09 17:03	1.2677	+0.0007
23.09 17:00	1.267

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.112

макс: 2.1301

за неделю:

1.1771

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 16:10	1.1771	+0.0085
24.09 15:50	1.1753	-0.0034
24.09 14:50	1.194	-0.0026
24.09 13:50	1.1919	-0.0049
24.09 12:50	1.2062	+0.013
24.09 11:50	1.2021	-0.0104
24.09 10:50	1.2193	-0.0104
24.09 09:50	1.1531	-0.0094
24.09 08:50	1.1367	+0.0042
24.09 07:50	1.1139	+0.0019
24.09 06:50	1.1251	+0.0221
24.09 05:50	1.172	-0.0023
24.09 04:50	1.1454	-0.0089
24.09 03:50	1.1748	-0.0017
24.09 02:50	1.1716	-0.0034
24.09 01:50	1.1749	+0.0054
24.09 00:50	1.1805	-0.0015
23.09 23:50	1.1946	-0.0028
23.09 22:50	1.2109	+0.0048
23.09 21:50	1.2173	+0.0107
23.09 20:50	1.2337	+0.0088
23.09 19:50	1.2326	+0.0048
23.09 18:50	1.2727	+0.012
23.09 17:50	1.264	+0.0001
23.09 16:50	1.2669	-0.0081
23.09 15:50	1.2736	-0.0025
23.09 14:50	1.2924	-0.0026
23.09 13:50	1.2882	+0.0014
23.09 12:50	1.2883	+0.0003
23.09 11:50	1.282	-0.0005
23.09 10:50	1.2955	-0.0023
23.09 09:50	1.3131	-0.0001
23.09 08:50	1.3098	-0.0138
23.09 07:50	1.3881	-0.0055
23.09 06:50	1.3407	-0.012
23.09 05:50	1.3703	+0.0052
23.09 04:50	1.3575	-
23.09 03:50	1.3484	-0.0089
23.09 02:50	1.3679	-0.0034
23.09 01:50	1.339	-0.0064
23.09 00:50	1.392	+0.0011
22.09 23:50	1.3939	+0.0024
22.09 22:50	1.3981	-0.0026
22.09 21:50	1.4162	+0.0023
22.09 20:50	1.4055	+0.0025
22.09 19:50	1.4318	-0.0043
22.09 18:50	1.4061	-0.0006
22.09 17:50	1.3877	+0.0191
22.09 16:50	1.4013	-0.0056
22.09 15:50	1.406	-0.0065
22.09 14:50	1.4321	-0.0109
22.09 13:50	1.4477	-0.0068
22.09 12:50	1.4799	+0.0077
22.09 11:50	1.5142	-0.0063
22.09 10:50	1.5131	+0.001
22.09 09:50	1.5244	-0.0076
22.09 08:50	1.5386	+0.0036
22.09 07:50	1.4804	+0.006
22.09 06:50	1.4658	-0.0077
22.09 05:50	1.5118	+0.0651
22.09 04:50	1.5996	+0.0092
22.09 03:50	1.5513	+0.0154
22.09 02:50	1.5023	+0.0433
22.09 01:50	1.4698	+0.0129
22.09 00:50	1.3914	-0.2199
21.09 23:50	1.6951	-0.0036
21.09 22:50	1.2671	-0.007
21.09 21:50	1.2764	+0.0048
21.09 20:50	1.2977	-0.0247
21.09 19:50	1.3254	-0.0046
21.09 18:50	1.344	-0.0022
21.09 17:50	1.3532	+0.0394
21.09 16:50	1.3899	+0.0462
21.09 15:50	1.419	-0.002
21.09 14:50	1.402	-0.0026
21.09 13:50	1.4208	+0.0024
21.09 12:50	1.4265	-0.0032
21.09 11:50	1.543	-0.029
21.09 10:50	1.6158	-0.0418
21.09 09:50	1.7271	+0.0011
21.09 08:50	1.5771	-0.0051
21.09 07:50	1.625	-0.0043
21.09 06:50	1.6522	-0.0083
21.09 05:50	1.6175	-0.0049
21.09 04:50	1.6398	+0.0047
21.09 03:50	1.6483	-0.0002
21.09 02:50	1.6201	+0.0127
21.09 01:50	1.6008	+0.0019
21.09 00:50	1.6011	-0.0067
20.09 23:50	1.6289	-0.006
20.09 22:50	1.6484	-0.0124
20.09 21:50	1.6569	-0.0025
20.09 20:50	1.6746	-0.0007
20.09 19:50	1.6862	-
20.09 18:50	1.706	-0.0003
20.09 17:50	1.6888	+0.0138
20.09 16:50	1.7577	-0.0186
20.09 15:50	1.6961	-0.0082
20.09 14:50	1.6878	+0.0149
20.09 13:50	1.6043	-0.0008
20.09 12:50	1.9441	-0.0018
20.09 11:50	1.9421	-0.0077
20.09 10:50	1.9873	-0.0031
20.09 09:50	1.9949	+0.0026
20.09 08:50	2.0086	-0.0115
20.09 07:50	1.9957	+0.005
20.09 06:50	2.0064	+0.0048
20.09 05:50	2.0375	+0.001
20.09 04:50	2.0358	-0.0005
20.09 03:50	2.0529	-0.0143
20.09 02:50	2.0801	+0.0053
20.09 01:50	2.0478	-0.0032
20.09 00:50	2.0658	+0.0094
19.09 23:50	2.0696	-0.0806
19.09 22:50	2.0847	+0.0018
19.09 21:50	2.1179	+0.0038
19.09 20:50	2.1301	+0.0062
19.09 19:50	2.1022	-0.0562
19.09 18:50	2.1235	+0.0007
19.09 17:50	2.1081	-0.0024
19.09 16:50	2.1153	+0.055
19.09 15:50	2.0381	+0.0435
19.09 14:50	1.9461	+0.0409
19.09 13:50	1.9652	+0.0049
19.09 12:50	2.0095	+0.0098
19.09 11:50	2.0139	-0.0046
19.09 10:50	2.0055	+0.0154
19.09 09:50	1.9886	+0.0012
19.09 08:50	2.0006	-0.0051
19.09 07:50	1.9613	+0.0067
19.09 06:50	1.9851	-0.0069
19.09 05:50	1.95	-0.0171
19.09 04:50	1.9297	-0.0017
19.09 03:50	1.9027	-0.0081
19.09 02:50	1.922	+0.0009
19.09 01:50	1.9564	-0.0075
19.09 00:50	1.9206	+0.0057
18.09 23:50	1.9247	+0.0376
18.09 22:50	1.8849	+0.0094
18.09 21:50	1.8279	+0.0055
18.09 20:50	1.8455	+0.0232
18.09 19:50	1.831	-0.0088
18.09 18:50	1.8013	+0.0056
18.09 17:50	1.8026	-0.0154
18.09 16:50	1.7759	-0.0069
18.09 15:50	1.8048	+0.0073
18.09 14:50	1.8037	+0.0005
18.09 13:50	1.8119	-0.0005
18.09 12:50	1.7945	-0.0016
18.09 11:50	1.8054	-0.006
18.09 10:50	1.8024	-0.0175
18.09 09:50	1.7855	-0.0102
18.09 08:50	1.8039	+0.0128
18.09 07:50	1.7595	+0.0146
18.09 06:50	1.7434	+0.0002
18.09 05:50	1.7269	+0.0104
18.09 04:50	1.6887	+0.0006
18.09 03:50	1.7083	-0.0059
18.09 02:50	1.692	+0.0058
18.09 01:50	1.7138	-0.0007
18.09 00:50	1.7434	+0.0055
17.09 23:50	1.7197	-0.0003
17.09 22:50	1.7184	+0.0014
17.09 21:50	1.6937	-0.0026
17.09 20:50	1.7186	-0.0013
17.09 19:50	1.7266	-0.0554
17.09 18:50	1.7271	-0.0099
17.09 17:50	1.6359	+0.0132
17.09 16:50	1.7961

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.112

макс: 3.1239

за месяц:

1.1771

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	1.272	-0.1791
22.09.2026	1.4511	-0.0122
21.09.2026	1.4633	-0.3331
20.09.2026	1.7964	-0.2323
19.09.2026	2.0287	+0.2195
18.09.2026	1.8092	+0.1032
17.09.2026	1.706	+0.0701
16.09.2026	1.6359	-0.1229
15.09.2026	1.7588	+0.0005
14.09.2026	1.7583	-0.1869
13.09.2026	1.9452	-0.3553
12.09.2026	2.3005	-0.1474
11.09.2026	2.4479	-0.1874
10.09.2026	2.6353	-0.1338
09.09.2026	2.7691	+0.0077
08.09.2026	2.7614	-0.0044
07.09.2026	2.7658	+0.0184
06.09.2026	2.7474	-0.0021
05.09.2026	2.7495	+0.0029
04.09.2026	2.7466	+0.0662
03.09.2026	2.6804	+0.004
02.09.2026	2.6764	-0.348
01.09.2026	3.0244	-0.0254
31.08.2026	3.0498	+0.0564
30.08.2026	2.9934	-0.0209
29.08.2026	3.0143	-0.0245
28.08.2026	3.0388	-0.0851
27.08.2026	3.1239	+0.0691
26.08.2026	3.0548

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 1.112

макс: 23.9149

за квартал:

1.1771

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	1.272	-0.1791
22.09.2026	1.4511	-0.0122
21.09.2026	1.4633	-0.3331
20.09.2026	1.7964	-0.2323
19.09.2026	2.0287	+0.2195
18.09.2026	1.8092	+0.1032
17.09.2026	1.706	+0.0701
16.09.2026	1.6359	-0.1229
15.09.2026	1.7588	+0.0005
14.09.2026	1.7583	-0.1869
13.09.2026	1.9452	-0.3553
12.09.2026	2.3005	-0.1474
11.09.2026	2.4479	-0.1874
10.09.2026	2.6353	-0.1338
09.09.2026	2.7691	+0.0077
08.09.2026	2.7614	-0.0044
07.09.2026	2.7658	+0.0184
06.09.2026	2.7474	-0.0021
05.09.2026	2.7495	+0.0029
04.09.2026	2.7466	+0.0662
03.09.2026	2.6804	+0.004
02.09.2026	2.6764	-0.348
01.09.2026	3.0244	-0.0254
31.08.2026	3.0498	+0.0564
30.08.2026	2.9934	-0.0209
29.08.2026	3.0143	-0.0245
28.08.2026	3.0388	-0.0851
27.08.2026	3.1239	+0.0691
26.08.2026	3.0548	+0.2007
23.08.2026	2.8541	+0.173
22.08.2026	2.6811	-0.0043
21.08.2026	2.6854	-0.5001
20.08.2026	3.1855	+0.8213
19.08.2026	2.3642	-0.8785
18.08.2026	3.2427	-0.1923
17.08.2026	3.435	-0.2893
16.08.2026	3.7243	-0.3464
15.08.2026	4.0707	-0.1612
14.08.2026	4.2319	-0.5396
13.08.2026	4.7715	-0.6429
12.08.2026	5.4144	-0.8928
11.08.2026	6.3072	-0.0415
10.08.2026	6.3487	+0.1024
09.08.2026	6.2463	-0.5868
08.08.2026	6.8331	+0.4399
07.08.2026	6.3932	-0.7031
06.08.2026	7.0963	-1.6336
05.08.2026	8.7299	-1.498
04.08.2026	10.2279	-2.7909
03.08.2026	13.0188	-1.6644
02.08.2026	14.6832	+3.3916
01.08.2026	11.2916	-2.8081
31.07.2026	14.0997	-1.073
30.07.2026	15.1727	+1.1932
29.07.2026	13.9795	-0.8286
28.07.2026	14.8081	+1.1656
27.07.2026	13.6425	-3.1073
26.07.2026	16.7498	-0.6951
25.07.2026	17.4449	-0.6401
24.07.2026	18.085	-0.3528
23.07.2026	18.4378	+0.1948
22.07.2026	18.243	+0.4961
21.07.2026	17.7469	-0.8107
20.07.2026	18.5576	-0.2039
19.07.2026	18.7615	-0.9513
18.07.2026	19.7128	-1.1366
17.07.2026	20.8494	+0.0349
16.07.2026	20.8145	+0.17
15.07.2026	20.6445	-0.2166
14.07.2026	20.8611	+0.1334
13.07.2026	20.7277	+0.1096
12.07.2026	20.6181	+0.6344
11.07.2026	19.9837	+0.6488
10.07.2026	19.3349	-0.0797
09.07.2026	19.4146	-0.2771
08.07.2026	19.6917	+0.1621
07.07.2026	19.5296	+0.2857
06.07.2026	19.2439	+2.1743
05.07.2026	17.0696	-2.9018
04.07.2026	19.9714	-0.0851
03.07.2026	20.0565	+0.4497
02.07.2026	19.6068	+0.43
01.07.2026	19.1768	-2.1476
30.06.2026	21.3244	-2.5905
29.06.2026	23.9149	+4.164
28.06.2026	19.7509	+4.3886
27.06.2026	15.3623	+2.6679
26.06.2026	12.6944	+0.203
25.06.2026	12.4914

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот