Курсы криптовалют к Bitway

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Турецкая лира » Bitway

Курс Bitway (BTW) к турецкой лире (TRY)

Обновлено: 24.09.2026 15:30:01
Стоимость Bitway (BTW) на текущий момент составляет 50.302 TRY, а общий объем торгов за 24 часа – 1 387 776 603 TRY. Рыночная капитализация составляет 141 337 037 358 TRY. За последние 24 часа курс Bitway относительно турецкой лиры вырос на +7.34%. Изменение за неделю составило +50.23%.


	=
Калькулятор BTW - TRY / Обратный расчет: курс турецкой лиры к Bitway

Покупать BTW?Продавать BTW?

67%

33%

Графики

Динамика изменения курса bitway относительно турецкой лиры, за 1 BTW:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 46.2054

макс: 53.2972

за сутки:

50.302

Таблица изменений курса bitway : показать

Дата	Курс	+/-
24.09 15:30	50.302	+0.1045
24.09 15:20	50.1975	+0.5116
24.09 15:10	49.6859	+0.1463
24.09 15:03	49.5396	-0.0463
24.09 15:00	49.5859	+0.1341
24.09 14:50	49.4518	-0.271
24.09 14:40	49.7228	+0.0668
24.09 14:30	49.656	-0.1454
24.09 14:20	49.8014	-0.1468
24.09 14:10	49.9482	+0.3023
24.09 14:00	49.6459	+0.1132
24.09 13:50	49.5327	+0.0879
24.09 13:40	49.4448	-0.0017
24.09 13:30	49.4465	+0.1562
24.09 13:20	49.2903	+0.1673
24.09 13:10	49.123	-0.0802
24.09 13:03	49.2032	+0.0573
24.09 13:00	49.1459	+0.1792
24.09 12:50	48.9667	-1.0127
24.09 12:40	49.9794	+0.765
24.09 12:30	49.2144	+0.1177
24.09 12:20	49.0967	+0.0594
24.09 12:10	49.0373	+0.4322
24.09 12:00	48.6051	-0.5339
24.09 11:50	49.139	+0.0074
24.09 11:40	49.1316	+0.9479
24.09 11:30	48.1837	-0.7972
24.09 11:20	48.9809	-0.2056
24.09 11:10	49.1865	-0.3513
24.09 11:03	49.5378	+0.6788
24.09 11:00	48.859	+0.238
24.09 10:50	48.621	-2.2168
24.09 10:40	50.8378	+0.1263
24.09 10:30	50.7115	-1.2559
24.09 10:20	51.9674	+0.0881
24.09 10:10	51.8793	-0.0011
24.09 10:00	51.8804	+0.509
24.09 09:50	51.3714	-0.715
24.09 09:40	52.0864	-0.2774
24.09 09:30	52.3638	-0.4948
24.09 09:20	52.8586	+0.5978
24.09 09:10	52.2608	-0.1281
24.09 09:03	52.3889	-0.1583
24.09 09:00	52.5472	+0.4077
24.09 08:50	52.1395	-0.2293
24.09 08:40	52.3688	-0.2544
24.09 08:30	52.6232	-0.3639
24.09 08:20	52.9871	-0.3101
24.09 08:10	53.2972	+0.2939
24.09 08:00	53.0033	-0.2034
24.09 07:50	53.2067	+0.2377
24.09 07:40	52.969	-0.1575
24.09 07:30	53.1265	+0.0671
24.09 07:20	53.0594	+0.2713
24.09 07:10	52.7881	+0.1016
24.09 07:03	52.6865	+0.0967
24.09 07:00	52.5898	-0.0439
24.09 06:50	52.6337	+0.2717
24.09 06:40	52.362	+0.0913
24.09 06:30	52.2707	+0.494
24.09 06:20	51.7767	+0.5756
24.09 06:10	51.2011	+1.6117
24.09 06:00	49.5894	-0.9436
24.09 05:50	50.533	-1.2025
24.09 05:40	51.7355	-0.2538
24.09 05:30	51.9893	+0.294
24.09 05:20	51.6953	-0.1271
24.09 05:10	51.8224	+0.0546
24.09 05:03	51.7678	-0.0451
24.09 05:00	51.8129	+0.1258
24.09 04:50	51.6871	-0.1062
24.09 04:40	51.7933	-0.2434
24.09 04:30	52.0367	-0.0894
24.09 04:20	52.1261	+0.8739
24.09 04:10	51.2522	+0.4752
24.09 04:00	50.777	+0.3714
24.09 03:50	50.4056	+0.0973
24.09 03:40	50.3083	-0.6796
24.09 03:30	50.9879	-0.2393
24.09 03:20	51.2272	+0.3961
24.09 03:10	50.8311	+0.2001
24.09 03:03	50.631	+0.0158
24.09 03:00	50.6152	+0.0596
24.09 02:50	50.5556	+0.0178
24.09 02:40	50.5378	-0.1619
24.09 02:30	50.6997	+0.3576
24.09 02:20	50.3421	-0.2147
24.09 02:10	50.5568	-0.003
24.09 02:00	50.5598	+0.1444
24.09 01:50	50.4154	+0.0644
24.09 01:40	50.351	+0.1447
24.09 01:30	50.2063	+0.1498
24.09 01:20	50.0565	+0.1549
24.09 01:10	49.9016	-0.1239
24.09 01:03	50.0255	+0.0769
24.09 01:00	49.9486	-0.1782
24.09 00:50	50.1268	+0.0442
24.09 00:40	50.0826	+0.205
24.09 00:30	49.8776	+0.1463
24.09 00:20	49.7313	-0.165
24.09 00:10	49.8963	+0.297
24.09 00:00	49.5993	+0.0319
23.09 23:50	49.5674	+0.1781
23.09 23:40	49.3893	+0.3056
23.09 23:30	49.0837	+0.1071
23.09 23:20	48.9766	-0.0705
23.09 23:10	49.0471	+0.0089
23.09 23:03	49.0382	+0.0266
23.09 23:00	49.0116	+0.1082
23.09 22:50	48.9034	+0.2277
23.09 22:40	48.6757	-0.3978
23.09 22:30	49.0735	+0.0376
23.09 22:20	49.0359	+0.4093
23.09 22:10	48.6266	+0.173
23.09 22:00	48.4536	-0.2329
23.09 21:50	48.6865	-0.0392
23.09 21:40	48.7257	-0.196
23.09 21:30	48.9217	+0.5844
23.09 21:20	48.3373	+0.9336
23.09 21:10	47.4037	-0.1591
23.09 21:03	47.5628	-0.0604
23.09 21:00	47.6232	-0.3256
23.09 20:50	47.9488	+0.7406
23.09 20:40	47.2082	-0.398
23.09 20:30	47.6062	+0.1733
23.09 20:20	47.4329	-0.1806
23.09 20:10	47.6135	-0.0378
23.09 20:00	47.6513	-0.3509
23.09 19:50	48.0022	+0.8373
23.09 19:40	47.1649	+0.2403
23.09 19:30	46.9246	+0.2194
23.09 19:20	46.7052	+0.1379
23.09 19:10	46.5673	+0.2372
23.09 19:03	46.3301	+0.0138
23.09 19:00	46.3163	-0.2596
23.09 18:50	46.5759	-0.1958
23.09 18:40	46.7717	+0.1047
23.09 18:30	46.667	+0.2974
23.09 18:20	46.3696	-0.1395
23.09 18:14	46.5091	+0.0532
23.09 18:00	46.4559	-0.5014
23.09 17:50	46.9573	+0.046
23.09 17:40	46.9113	+0.4145
23.09 17:30	46.4968	+0.2914
23.09 17:20	46.2054	-0.2163
23.09 17:10	46.4217	-0.3991
23.09 17:03	46.8208	-0.0258
23.09 17:00	46.8466	+0.0321
23.09 16:50	46.8145	-0.0825
23.09 16:40	46.897	+0.1416
23.09 16:30	46.7554	-0.187
23.09 16:20	46.9424	-0.1038
23.09 16:10	47.0462	+0.1822
23.09 16:00	46.864

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 27.815

макс: 53.2972

за неделю:

50.302

Таблица изменений курса bitway : показать

Дата	Курс	+/-
24.09 15:30	50.302	+0.1341
24.09 14:50	49.4518	+0.1132
24.09 13:50	49.5327	+0.1792
24.09 12:50	48.9667	-0.5339
24.09 11:50	49.139	+0.238
24.09 10:50	48.621	+0.509
24.09 09:50	51.3714	+0.4077
24.09 08:50	52.1395	-0.2034
24.09 07:50	53.2067	-0.0439
24.09 06:50	52.6337	-0.9436
24.09 05:50	50.533	+0.1258
24.09 04:50	51.6871	+0.3714
24.09 03:50	50.4056	+0.0596
24.09 02:50	50.5556	+0.1444
24.09 01:50	50.4154	-0.1782
24.09 00:50	50.1268	+0.0319
23.09 23:50	49.5674	+0.1082
23.09 22:50	48.9034	-0.2329
23.09 21:50	48.6865	-0.3256
23.09 20:50	47.9488	-0.3509
23.09 19:50	48.0022	-0.2596
23.09 18:50	46.5759	-0.5014
23.09 17:50	46.9573	+0.0321
23.09 16:50	46.8145	+0.2598
23.09 15:50	46.6042	+0.0857
23.09 14:50	45.9301	+0.1256
23.09 13:50	46.0491	-0.12
23.09 12:50	46.1158	+0.0132
23.09 11:50	46.3205	-0.0224
23.09 10:50	45.8788	+0.0893
23.09 09:50	45.254	-0.0119
23.09 08:50	45.3842	+0.4263
23.09 07:50	42.8276	+0.1721
23.09 06:50	44.3519	+0.386
23.09 05:50	43.3911	-0.2047
23.09 04:50	43.8374	+0.0029
23.09 03:50	44.1303	+0.2867
23.09 02:50	43.4987	+0.1066
23.09 01:50	44.4464	+0.2446
23.09 00:50	42.7079	-0.0791
22.09 23:50	42.6964	-0.0223
22.09 22:50	42.5154	+0.1019
22.09 21:50	41.9481	-0.0737
22.09 20:50	42.2709	-0.0672
22.09 19:50	41.489	+0.0843
22.09 18:50	42.2939	-0.0201
22.09 17:50	42.8934	-0.5669
22.09 16:50	42.4723	+0.1191
22.09 15:50	42.3806	+0.1823
22.09 14:50	41.6164	+0.3086
22.09 13:50	41.1743	+0.2494
22.09 12:50	40.2148	-0.1501
22.09 11:50	39.2552	+0.1551
22.09 10:50	39.2944	-0.0596
22.09 09:50	39.0376	+0.1918
22.09 08:50	38.6775	-0.0885
22.09 07:50	40.1905	-0.1539
22.09 06:50	40.5802	+0.2188
22.09 05:50	39.3301	-1.474
22.09 04:50	37.1915	-0.2083
22.09 03:50	38.3318	-0.4024
22.09 02:50	39.5839	-1.1393
22.09 01:50	40.4394	-0.3707
22.09 00:50	42.6947	+5.2055
21.09 23:50	35.066	+0.1562
21.09 22:50	46.8891	+0.2353
21.09 21:50	46.5693	-0.1597
21.09 20:50	45.7956	+0.8273
21.09 19:50	44.8605	+0.1473
21.09 18:50	44.245	+0.154
21.09 17:50	43.8622	-1.1952
21.09 16:50	42.7222	-1.3187
21.09 15:50	41.8476	+0.0902
21.09 14:50	42.3229	+0.1069
21.09 13:50	41.7333	-0.0645
21.09 12:50	41.5626	+0.0853
21.09 11:50	38.42	+0.6624
21.09 10:50	36.6978	+0.8606
21.09 09:50	34.3256	-0.0344
21.09 08:50	37.5968	+0.1144
21.09 07:50	36.489	+0.0757
21.09 06:50	35.9055	+0.1916
21.09 05:50	36.674	+0.1065
21.09 04:50	36.1769	-0.0911
21.09 03:50	35.9782	-0.0045
21.09 02:50	36.6134	-0.2662
21.09 01:50	37.0292	-0.0215
21.09 00:50	37.0019	+0.121
20.09 23:50	36.3992	+0.1143
20.09 22:50	35.987	+0.2709
20.09 21:50	35.8025	+0.0523
20.09 20:50	35.4237	+0.0528
20.09 19:50	35.1411	-0.0002
20.09 18:50	34.7343	+0.0061
20.09 17:50	35.0879	-0.2571
20.09 16:50	33.7077	+0.3874
20.09 15:50	34.9319	+0.1704
20.09 14:50	35.1049	-0.3409
20.09 13:50	36.9319	+0.0126
20.09 12:50	30.4769	+0.0294
20.09 11:50	30.507	+0.1157
20.09 10:50	29.8134	+0.0449
20.09 09:50	29.7008	-0.0382
20.09 08:50	29.4979	+0.1721
20.09 07:50	29.6883	-0.0743
20.09 06:50	29.5301	-0.0688
20.09 05:50	29.079	-0.0138
20.09 04:50	29.1034	+0.0075
20.09 03:50	28.861	+0.1968
20.09 02:50	28.4838	-0.0742
20.09 01:50	28.9326	+0.0444
20.09 00:50	28.6803	-0.1291
19.09 23:50	28.6282	+1.1427
19.09 22:50	28.4212	-0.0241
19.09 21:50	27.9759	-0.0497
19.09 20:50	27.815	-0.0818
19.09 19:50	28.1838	+0.7591
19.09 18:50	27.9013	-0.0098
19.09 17:50	28.1056	+0.0329
19.09 16:50	28.0092	-0.7633
19.09 15:50	29.0705	-0.6659
19.09 14:50	30.445	-0.6142
19.09 13:50	30.1486	-0.0719
19.09 12:50	29.4841	-0.1413
19.09 11:50	29.4193	+0.0688
19.09 10:50	29.5429	-0.2282
19.09 09:50	29.7936	-0.0171
19.09 08:50	29.6154	+0.0747
19.09 07:50	30.2125	-0.1011
19.09 06:50	29.8505	+0.1071
19.09 05:50	30.388	+0.2752
19.09 04:50	30.7067	+0.0276
19.09 03:50	31.1438	+0.1315
19.09 02:50	30.83	-0.0124
19.09 01:50	30.2863	+0.0764
19.09 00:50	30.8957	-0.0934
18.09 23:50	30.8329	-0.6015
18.09 22:50	31.4696	-0.1764
18.09 21:50	32.4602	-0.0697
18.09 20:50	32.1242	-0.3614
18.09 19:50	32.3345	+0.1682
18.09 18:50	32.8601	-0.0669
18.09 17:50	32.8012	+0.2955
18.09 16:50	33.2902	+0.1344
18.09 15:50	32.7475	-0.1535
18.09 14:50	32.789	-0.0034
18.09 13:50	32.6351	-0.0036
18.09 12:50	32.9648	+0.0379
18.09 11:50	32.7571	+0.0854
18.09 10:50	32.8363	+0.3328
18.09 09:50	33.1418	+0.1392
18.09 08:50	32.8511	-0.2117
18.09 07:50	33.6493	-0.2557
18.09 06:50	33.9343	+0.0041
18.09 05:50	34.2508	-0.2241
18.09 04:50	35.0346	+0.0294
18.09 03:50	34.5919	+0.1021
18.09 02:50	34.9455	-0.1252
18.09 01:50	34.5089	+0.0312
18.09 00:50	33.9067	-0.0604
17.09 23:50	34.3245	+0.0224
17.09 22:50	34.3334	-0.0329
17.09 21:50	34.8377	+0.036
17.09 20:50	34.3495	+0.0342
17.09 19:50	34.1818	+1.0949
17.09 18:50	34.2112	+0.2058
17.09 17:50	36.1324	-0.2277
17.09 16:50	32.8961	-0.1172
17.09 15:50	33.4839

* на графике представлен средесуточный курс bitway в течение последних 30 дней.

мин: 19.1675

макс: 53.2972

за месяц:

50.302

Таблица изменений курса bitway : показать

Дата	Курс	+/-
23.09.2026	46.5994	+5.6149
22.09.2026	40.9845	+0.3477
21.09.2026	40.6368	+7.6512
20.09.2026	32.9856	+3.7807
19.09.2026	29.2049	-3.5122
18.09.2026	32.7171	-1.916
17.09.2026	34.6331	-1.6773
16.09.2026	36.3104	+2.5688
15.09.2026	33.7416	-0.0524
14.09.2026	33.794	+3.2345
13.09.2026	30.5595	+4.7196
12.09.2026	25.8399	+1.4771
11.09.2026	24.3628	+1.6809
10.09.2026	22.6819	+1.0124
09.09.2026	21.6695	-0.0198
08.09.2026	21.6893	+0.0468
07.09.2026	21.6425	-0.1305
06.09.2026	21.773	+0.0136
05.09.2026	21.7594	-0.0094
04.09.2026	21.7688	-0.5253
03.09.2026	22.2941	+0.1072
02.09.2026	22.1869	+2.5054
01.09.2026	19.6815	+0.0765
31.08.2026	19.605	-0.3361
30.08.2026	19.9411	+0.1359
29.08.2026	19.8052	+0.1461
28.08.2026	19.6591	+0.4916
27.08.2026	19.1675	-0.3729
26.08.2026	19.5404

* на графике представлен средесуточный курс bitway в течение последних 3 месяцев.

мин: 2.4132

макс: 53.2972

за квартал:

50.302

Таблица изменений курса bitway : показать

Дата	Курс	+/-
23.09.2026	46.5994	+5.6149
22.09.2026	40.9845	+0.3477
21.09.2026	40.6368	+7.6512
20.09.2026	32.9856	+3.7807
19.09.2026	29.2049	-3.5122
18.09.2026	32.7171	-1.916
17.09.2026	34.6331	-1.6773
16.09.2026	36.3104	+2.5688
15.09.2026	33.7416	-0.0524
14.09.2026	33.794	+3.2345
13.09.2026	30.5595	+4.7196
12.09.2026	25.8399	+1.4771
11.09.2026	24.3628	+1.6809
10.09.2026	22.6819	+1.0124
09.09.2026	21.6695	-0.0198
08.09.2026	21.6893	+0.0468
07.09.2026	21.6425	-0.1305
06.09.2026	21.773	+0.0136
05.09.2026	21.7594	-0.0094
04.09.2026	21.7688	-0.5253
03.09.2026	22.2941	+0.1072
02.09.2026	22.1869	+2.5054
01.09.2026	19.6815	+0.0765
31.08.2026	19.605	-0.3361
30.08.2026	19.9411	+0.1359
29.08.2026	19.8052	+0.1461
28.08.2026	19.6591	+0.4916
27.08.2026	19.1675	-0.3729
26.08.2026	19.5404	-1.4409
23.08.2026	20.9813	-1.3571
22.08.2026	22.3384	-0.0066
21.08.2026	22.345	+3.4954
20.08.2026	18.8496	-6.5186
19.08.2026	25.3682	+7.1597
18.08.2026	18.2085	+0.9707
17.08.2026	17.2378	+1.4347
16.08.2026	15.8031	+1.3428
15.08.2026	14.4603	+0.5151
14.08.2026	13.9452	+1.6145
13.08.2026	12.3307	+1.4533
12.08.2026	10.8774	+1.542
11.08.2026	9.3354	+0.0449
10.08.2026	9.2905	-0.1784
09.08.2026	9.4689	+0.811
08.08.2026	8.6579	-0.5745
07.08.2026	9.2324	+0.9491
06.08.2026	8.2833	+1.5327
05.08.2026	6.7506	+0.9985
04.08.2026	5.7521	+1.2453
03.08.2026	4.5068	+0.4976
02.08.2026	4.0092	-1.2036
01.08.2026	5.2128	+1.0544
31.07.2026	4.1584	+0.2855
30.07.2026	3.8729	-0.2619
29.07.2026	4.1348	+0.2267
28.07.2026	3.9081	-0.333
27.07.2026	4.2411	+0.7884
26.07.2026	3.4527	+0.1376
25.07.2026	3.3151	+0.1131
24.07.2026	3.202	+0.0671
23.07.2026	3.1349	-0.0487
22.07.2026	3.1836	-0.0906
21.07.2026	3.2742	+0.1349
20.07.2026	3.1393	+0.0277
19.07.2026	3.1116	+0.1501
18.07.2026	2.9615	+0.1583
17.07.2026	2.8032	+0.0071
16.07.2026	2.7961	-0.0249
15.07.2026	2.821	+0.0284
14.07.2026	2.7926	+0.0004
13.07.2026	2.7922	-0.0267
12.07.2026	2.8189	-0.0898
11.07.2026	2.9087	-0.0988
10.07.2026	3.0075	+0.016
09.07.2026	2.9915	+0.0506
08.07.2026	2.9409	-0.0336
07.07.2026	2.9745	-0.0394
06.07.2026	3.0139	-0.4093
05.07.2026	3.4232	+0.497
04.07.2026	2.9262	+0.0209
03.07.2026	2.9053	-0.0602
02.07.2026	2.9655	-0.0439
01.07.2026	3.0094	+0.3006
30.06.2026	2.7088	+0.2956
29.06.2026	2.4132	-0.5035
28.06.2026	2.9167	-0.8333
27.06.2026	3.75	-0.7934
26.06.2026	4.5434	-0.0527
25.06.2026	4.5961

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот