Курсы криптовалют к Bitway

Bitcoin 63645.11
Эфириум 1882.03
Tether USDt 0.99893
BNB 589.75
USDC 0.9997
XRP 1.0709
Solana 73.4045
TRON 0.32774
Hyperliquid 54.2529
Dogecoin 0.06935
UNUS SED LEO 9.7152
Decimal 0.75289
Zcash 456.01
Monero 352.18
Chainlink 8.2449
Cardano 0.16884
Stellar 0.16926
Canton 0.11909
Dai 0.99966
Bitcoin Cash 206.15

Все криптовалюты » Турецкая лира » Bitway

Курс Bitway (BTW) к турецкой лире (TRY)

Обновлено: 31.07.2026 13:03:01
Стоимость Bitway (BTW) на текущий момент составляет 3.9829 TRY, а общий объем торгов за 24 часа – 479 026 708 TRY. Рыночная капитализация составляет 8 762 345 150 TRY. За последние 24 часа курс Bitway относительно турецкой лиры вырос на +3.94%. Изменение за неделю составило +21.76%.


	=
Калькулятор BTW - TRY / Обратный расчет: курс турецкой лиры к Bitway

Покупать BTW?Продавать BTW?

67%

33%

Графики

Динамика изменения курса bitway относительно турецкой лиры, за 1 BTW:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.7664

макс: 4.1011

за сутки:

3.9829

Таблица изменений курса bitway : показать

Дата	Курс	+/-
31.07 13:03	3.9829	+0.0071
31.07 13:00	3.9758	-0.0827
31.07 12:50	4.0585	-0.0426
31.07 12:40	4.1011	+0.2211
31.07 12:30	3.88	-0.0111
31.07 12:20	3.8911	-0.0007
31.07 12:10	3.8918	+0.0371
31.07 12:00	3.8547	+0.0303
31.07 11:50	3.8244	-0.0328
31.07 11:40	3.8572	+0.0529
31.07 11:30	3.8043	-0.0079
31.07 11:20	3.8122	+0.0109
31.07 11:10	3.8013	-0.0047
31.07 11:03	3.806	+0.0108
31.07 11:00	3.7952	-0.0098
31.07 10:50	3.805	+0.0166
31.07 10:40	3.7884	-0.0108
31.07 10:30	3.7992	-0.0188
31.07 10:20	3.818	-0.0124
31.07 10:10	3.8304	+0.0227
31.07 10:00	3.8077	-0.0278
31.07 09:50	3.8355	-0.0099
31.07 09:40	3.8454	-0.0914
31.07 09:30	3.9368	+0.0097
31.07 09:20	3.9271	-0.0271
31.07 09:10	3.9542	-0.0038
31.07 09:03	3.958	-0.0007
31.07 09:00	3.9587	+0.0137
31.07 08:50	3.945	+0.0086
31.07 08:40	3.9364	-0.0481
31.07 08:30	3.9845	+0.0292
31.07 08:20	3.9553	-0.0495
31.07 08:10	4.0048	+0.0595
31.07 08:00	3.9453	-0.034
31.07 07:50	3.9793	+0.0082
31.07 07:40	3.9711	-0.0008
31.07 07:30	3.9719	-0.0205
31.07 07:20	3.9924	-0.0052
31.07 07:10	3.9976	+0.0344
31.07 07:03	3.9632	+0.0049
31.07 07:00	3.9583	+0.0018
31.07 06:50	3.9565	-0.0186
31.07 06:40	3.9751	+0.0288
31.07 06:30	3.9463	-0.0228
31.07 06:20	3.9691	-0.0542
31.07 06:10	4.0233	+0.0058
31.07 06:00	4.0175	+0.0329
31.07 05:50	3.9846	+0.0039
31.07 05:40	3.9807	+0.0025
31.07 05:30	3.9782	-0.0214
31.07 05:20	3.9996	-0.0647
31.07 05:10	4.0643	+0.0116
31.07 05:03	4.0527	-0.003
31.07 05:00	4.0557	+0.009
31.07 04:50	4.0467	+0.0418
31.07 04:45	4.0049	-0.0236
31.07 04:30	4.0285	-0.0127
31.07 04:20	4.0412	-0.0149
31.07 04:10	4.0561	+0.0399
31.07 04:00	4.0162	+0.0254
31.07 03:50	3.9908	-0.0667
31.07 03:40	4.0575	-0.0319
31.07 03:30	4.0894	+0.0131
31.07 03:20	4.0763	+0.047
31.07 03:10	4.0293	+0.0179
31.07 03:03	4.0114	+0.0039
31.07 03:00	4.0075	+0.003
31.07 02:50	4.0045	-0.0188
31.07 02:40	4.0233	+0.0246
31.07 02:30	3.9987	-0.005
31.07 02:20	4.0037	+0.0104
31.07 02:10	3.9933	+0.0399
31.07 02:00	3.9534	-0.0025
31.07 01:50	3.9559	-0.0319
31.07 01:40	3.9878	-0.0151
31.07 01:30	4.0029	+0.0573
31.07 01:20	3.9456	+0.0114
31.07 01:10	3.9342	+0.0066
31.07 01:03	3.9276	+0.0028
31.07 01:00	3.9248	-0.0207
31.07 00:50	3.9455	+0.0271
31.07 00:40	3.9184	+0.0068
31.07 00:30	3.9116	-0.0116
31.07 00:20	3.9232	-0.0678
31.07 00:10	3.991	-0.0034
31.07 00:00	3.9944	+0.0026
30.07 23:50	3.9918	-0.0107
30.07 23:40	4.0025	-0.0002
30.07 23:30	4.0027	-0.0071
30.07 23:20	4.0098	-0.0042
30.07 23:10	4.014	-0.002
30.07 23:03	4.016	-0.0021
30.07 23:00	4.0181	-0.0081
30.07 22:50	4.0262	+0.0118
30.07 22:40	4.0144	-0.0086
30.07 22:30	4.023	-0.0023
30.07 22:20	4.0253	-0.0029
30.07 22:10	4.0282	+0.0133
30.07 22:00	4.0149	+0.0095
30.07 21:50	4.0054	+0.0209
30.07 21:40	3.9845	+0.0283
30.07 21:30	3.9562	-0.0383
30.07 21:20	3.9945	-0.0221
30.07 21:10	4.0166	-0.0019
30.07 21:03	4.0185	-0.0313
30.07 21:00	4.0498	+0.0543
30.07 20:50	3.9955	+0.0438
30.07 20:40	3.9517	+0.026
30.07 20:30	3.9257	+0.0158
30.07 20:20	3.9099	-0.0036
30.07 20:10	3.9135	+0.0405
30.07 20:00	3.873	-0.0289
30.07 19:50	3.9019	+0.0029
30.07 19:40	3.899	+0.0202
30.07 19:30	3.8788	-0.051
30.07 19:20	3.9298	-0.0238
30.07 19:10	3.9536	+0.0409
30.07 19:03	3.9127	-0.0119
30.07 19:00	3.9246	+0.0218
30.07 18:50	3.9028	-0.0365
30.07 18:40	3.9393	+0.0163
30.07 18:30	3.923	+0.0289
30.07 18:20	3.8941	+0.0434
30.07 18:10	3.8507	-0.0054
30.07 18:00	3.8561	-0.0242
30.07 17:50	3.8803	-0.0441
30.07 17:40	3.9244	+0.0858
30.07 17:30	3.8386	-0.0565
30.07 17:20	3.8951	+0.0614
30.07 17:10	3.8337	-0.0433
30.07 17:03	3.877	+0.0025
30.07 17:00	3.8745	+0.0251
30.07 16:50	3.8494	-0.0251
30.07 16:40	3.8745	-0.0077
30.07 16:30	3.8822	+0.0481
30.07 16:20	3.8341	+0.0051
30.07 16:10	3.829	-0.0063
30.07 16:00	3.8353	-0.0439
30.07 15:50	3.8792	-0.0073
30.07 15:40	3.8865	+0.0291
30.07 15:30	3.8574	+0.0317
30.07 15:20	3.8257	-0.0025
30.07 15:10	3.8282	+0.0107
30.07 15:03	3.8175	+0.0382
30.07 15:00	3.7793	-0.0319
30.07 14:50	3.8112	-0.0086
30.07 14:40	3.8198	+0.0324
30.07 14:30	3.7874	-0.0088
30.07 14:20	3.7962	+0.0298
30.07 14:10	3.7664	-0.0655
30.07 14:00	3.8319

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.033

макс: 5.3706

за неделю:

3.9829

Таблица изменений курса bitway : показать

Дата	Курс	+/-
31.07 13:03	3.9829	-0.0827
31.07 12:50	4.0585	+0.0303
31.07 11:50	3.8244	-0.0098
31.07 10:50	3.805	-0.0278
31.07 09:50	3.8355	+0.0137
31.07 08:50	3.945	-0.034
31.07 07:50	3.9793	+0.0018
31.07 06:50	3.9565	+0.0329
31.07 05:50	3.9846	+0.009
31.07 04:50	4.0467	+0.0254
31.07 03:50	3.9908	+0.003
31.07 02:50	4.0045	-0.0025
31.07 01:50	3.9559	-0.0207
31.07 00:50	3.9455	+0.0026
30.07 23:50	3.9918	-0.0081
30.07 22:50	4.0262	+0.0095
30.07 21:50	4.0054	+0.0543
30.07 20:50	3.9955	-0.0289
30.07 19:50	3.9019	+0.0218
30.07 18:50	3.9028	-0.0242
30.07 17:50	3.8803	+0.0251
30.07 16:50	3.8494	-0.0439
30.07 15:50	3.8792	-0.0319
30.07 14:50	3.8112	-0.0331
30.07 13:50	3.865	-0.0316
30.07 12:50	3.6486	-0.0238
30.07 11:50	3.7422	-0.0443
30.07 10:50	3.7249	-0.2278
30.07 08:40	4.0406	-0.0314
30.07 07:50	3.8159	+0.0057
30.07 06:50	3.8788	-0.0093
30.07 05:50	3.9171	-0.0868
30.07 04:50	3.8376	-0.018
30.07 03:50	3.8082	+0.0154
30.07 02:50	3.8904	+0.0378
30.07 01:50	3.9416	+0.0728
30.07 00:50	3.762	+0.0016
29.07 23:50	3.7681	-0.0594
29.07 22:50	3.9707	-0.0434
29.07 21:50	4.0747	+0.0497
29.07 20:50	4.0847	+0.0507
29.07 19:50	4.2211	+0.3394
29.07 18:50	4.2218	+0.0159
29.07 17:50	3.6864	+0.0717
29.07 16:50	3.7853	+0.0507
29.07 15:50	3.5843	+0.0471
29.07 14:50	3.6139	-0.0156
29.07 13:50	3.4829	+0.1154
29.07 12:50	3.6019	-0.1498
29.07 11:50	4.1325	-0.0285
29.07 10:50	4.381	+0.0526
29.07 09:50	5.0581	+0.0151
29.07 08:50	4.9862	+0.0407
29.07 07:50	4.997	-0.1531
29.07 06:50	4.901	+0.0749
29.07 05:50	4.4932	+0.1199
29.07 04:50	4.1173	-0.1487
29.07 03:50	4.49	+0.0248
29.07 02:50	4.2201	+0.0109
29.07 01:50	4.5878	-0.0009
29.07 00:50	4.4482	-0.0706
28.07 23:50	4.4027	+0.0438
28.07 22:50	4.3161	+0.0042
28.07 21:50	4.3022	+0.0844
28.07 20:50	4.1037	+0.146
28.07 19:50	4.3301	-0.0015
28.07 18:50	3.7625	+0.0021
28.07 17:50	3.7591	+0.0072
28.07 16:50	3.6149	+0.0043
28.07 15:50	3.6754	+0.0065
28.07 14:50	3.544	-0.0025
28.07 13:50	3.5589	-0.1063
28.07 12:50	3.6442	-0.0634
28.07 11:50	3.9692	+0.0324
28.07 10:50	3.8446	+0.0033
28.07 09:50	3.8774	+0.0231
28.07 08:50	3.8613	-0.0664
28.07 07:50	3.8201	+0.0124
28.07 06:50	3.6046	+0.0971
28.07 05:50	3.3725	+0.1685
28.07 04:50	3.033	-0.0215
28.07 03:50	3.6512	+0.0226
28.07 02:50	3.4722	+0.016
28.07 01:50	3.495	-0.0017
28.07 00:50	3.684	-0.0397
27.07 23:50	3.6502	+0.0647
27.07 22:50	3.5385	-0.0853
27.07 21:50	3.7786	+0.0363
27.07 20:50	3.7207	-0.1305
27.07 19:50	4.6583	-0.0241
27.07 18:50	4.6039	+0.0125
27.07 17:50	5.1261	+0.0837
27.07 16:50	5.3706	+0.0539
27.07 15:50	5.3121	+0.1057
27.07 14:50	5.0524	+0.0295
27.07 13:50	4.9694	+0.0657
27.07 12:50	4.4349	+0.0272
27.07 11:50	4.5206	+0.0973
27.07 10:50	4.6321	+0.1193
27.07 09:50	4.3679	+0.0101
27.07 08:50	4.2146	+0.0385
27.07 07:50	4.034	+0.0517
27.07 06:50	4.1259	+0.0694
27.07 05:50	3.777	+0.0037
27.07 04:50	3.6658	+0.0024
27.07 03:50	3.5889	+0.005
27.07 02:50	3.3788	-0.0138
27.07 01:50	3.4572	+0.0031
27.07 00:50	3.4332	+0.0113
26.07 23:50	3.452	-0.0046
26.07 22:50	3.4657	+0.0058
26.07 21:50	3.453	+0.0138
26.07 20:50	3.4518	-0.0022
26.07 19:50	3.5354	-0.0176
26.07 18:50	3.4922	+0.0319
26.07 17:50	3.4509	+0.0346
26.07 16:50	3.4149	+0.0075
26.07 15:50	3.3678	+0.0058
26.07 14:50	3.3283	-0.0216
26.07 13:50	3.3703	-0.0107
26.07 12:50	3.4334	+0.0385
26.07 11:50	3.3527	+0.0541
26.07 10:50	3.283	-0.0572
26.07 09:50	3.312	-0.0689
26.07 08:50	3.6192	+0.0201
26.07 07:50	3.6451	+0.0224
26.07 06:50	3.6325	+0.0011
26.07 05:50	3.5348	+0.0235
26.07 04:50	3.4698	-0.0875
26.07 03:50	3.6613	+0.0234
26.07 02:50	3.6248	-0.0505
26.07 01:50	3.6535	+0.013
26.07 00:50	3.4826	+0.003
25.07 23:50	3.4438	-0.015
25.07 22:50	3.4035	+0.0577
25.07 21:50	3.4309	+0.0496
25.07 20:50	3.345	-0.0047
25.07 19:50	3.3404	+0.031
25.07 18:50	3.2789	-0.027
25.07 17:50	3.3203	+0.0173
25.07 16:50	3.2526	+0.0034
25.07 15:50	3.241	+0.0326
25.07 14:50	3.1968	-0.0004
25.07 13:50	3.2142	+0.0071
25.07 12:50	3.192	-0.0031
25.07 11:50	3.2209	-0.0149
25.07 10:50	3.2049	-0.0111
25.07 09:50	3.2135	-0.008
25.07 08:50	3.2007	+0.0412
25.07 07:50	3.2277	+0.0281
25.07 06:50	3.1752	+0.0141
25.07 05:50	3.1568	+0.0315
25.07 04:50	3.1387	-0.0003
25.07 03:50	3.1503	+0.0018
25.07 02:50	3.157	+0.0064
25.07 01:50	3.1458	-0.0055
25.07 00:50	3.1385	+0.0009
24.07 23:50	3.133	-0.0005
24.07 22:50	3.1354	+0.0058
24.07 21:50	3.1418	+0.0019
24.07 20:50	3.1339	-0.0234
24.07 19:50	3.2448	+0.0001
24.07 18:50	3.2765	+0.0031
24.07 17:50	3.2858	-0.0038
24.07 16:50	3.2599	-0.0008
24.07 15:50	3.2674	-0.0127
24.07 14:50	3.2529	+0.0013
24.07 13:50	3.2712

* на графике представлен средесуточный курс bitway в течение последних 30 дней.

мин: 2.7088

макс: 5.3706

за месяц:

3.9829

Таблица изменений курса bitway : показать

Дата	Курс	+/-
30.07.2026	3.8729	-0.2619
29.07.2026	4.1348	+0.2267
28.07.2026	3.9081	-0.333
27.07.2026	4.2411	+0.7884
26.07.2026	3.4527	+0.1376
25.07.2026	3.3151	+0.1131
24.07.2026	3.202	+0.0671
23.07.2026	3.1349	-0.0487
22.07.2026	3.1836	-0.0906
21.07.2026	3.2742	+0.1349
20.07.2026	3.1393	+0.0277
19.07.2026	3.1116	+0.1501
18.07.2026	2.9615	+0.1583
17.07.2026	2.8032	+0.0071
16.07.2026	2.7961	-0.0249
15.07.2026	2.821	+0.0284
14.07.2026	2.7926	+0.0004
13.07.2026	2.7922	-0.0267
12.07.2026	2.8189	-0.0898
11.07.2026	2.9087	-0.0988
10.07.2026	3.0075	+0.016
09.07.2026	2.9915	+0.0506
08.07.2026	2.9409	-0.0336
07.07.2026	2.9745	-0.0394
06.07.2026	3.0139	-0.4093
05.07.2026	3.4232	+0.497
04.07.2026	2.9262	+0.0209
03.07.2026	2.9053	-0.0602
02.07.2026	2.9655	-0.0439
01.07.2026	3.0094	+0.3006
30.06.2026	2.7088

* на графике представлен средесуточный курс bitway в течение последних 3 месяцев.

мин: 0.56534

макс: 6.2773

за квартал:

3.9829

Таблица изменений курса bitway : показать

Дата	Курс	+/-
30.07.2026	3.8729	-0.2619
29.07.2026	4.1348	+0.2267
28.07.2026	3.9081	-0.333
27.07.2026	4.2411	+0.7884
26.07.2026	3.4527	+0.1376
25.07.2026	3.3151	+0.1131
24.07.2026	3.202	+0.0671
23.07.2026	3.1349	-0.0487
22.07.2026	3.1836	-0.0906
21.07.2026	3.2742	+0.1349
20.07.2026	3.1393	+0.0277
19.07.2026	3.1116	+0.1501
18.07.2026	2.9615	+0.1583
17.07.2026	2.8032	+0.0071
16.07.2026	2.7961	-0.0249
15.07.2026	2.821	+0.0284
14.07.2026	2.7926	+0.0004
13.07.2026	2.7922	-0.0267
12.07.2026	2.8189	-0.0898
11.07.2026	2.9087	-0.0988
10.07.2026	3.0075	+0.016
09.07.2026	2.9915	+0.0506
08.07.2026	2.9409	-0.0336
07.07.2026	2.9745	-0.0394
06.07.2026	3.0139	-0.4093
05.07.2026	3.4232	+0.497
04.07.2026	2.9262	+0.0209
03.07.2026	2.9053	-0.0602
02.07.2026	2.9655	-0.0439
01.07.2026	3.0094	+0.3006
30.06.2026	2.7088	+0.2956
29.06.2026	2.4132	-0.5035
28.06.2026	2.9167	-0.8333
27.06.2026	3.75	-0.7934
26.06.2026	4.5434	-0.0527
25.06.2026	4.5961	-0.0372
24.06.2026	4.6333	+0.2092
23.06.2026	4.4241	-0.1377
22.06.2026	4.5618	-0.0098
21.06.2026	4.5716	-1.7057
20.06.2026	6.2773	+2.9677
19.06.2026	3.3096	+1.0841
18.06.2026	2.2255	-0.5936
17.06.2026	2.8191	-0.3483
16.06.2026	3.1674	-1.1391
15.06.2026	4.3065	-0.0009
14.06.2026	4.3074	+0.645
13.06.2026	3.6624	+0.1217
12.06.2026	3.5407	-0.236
11.06.2026	3.7767	-0.2654
10.06.2026	4.0421	+0.9319
09.06.2026	3.1102	+0.5047
08.06.2026	2.6055	-0.042
07.06.2026	2.6475	+0.4484
06.06.2026	2.1991	+0.1139
05.06.2026	2.0852	+0.7175
04.06.2026	1.3677	+0.80051
03.06.2026	0.56719	+0.00185
02.06.2026	0.56534	-0.00415
01.06.2026	0.56949	-0.0199
31.05.2026	0.58939	-0.01334
30.05.2026	0.60273	-0.00324
29.05.2026	0.60597	-0.01225
28.05.2026	0.61822	-0.00638
27.05.2026	0.6246	-0.00431
26.05.2026	0.62891	-0.00031
25.05.2026	0.62922	-0.00173
24.05.2026	0.63095	-0.00394
23.05.2026	0.63489	-0.0049
22.05.2026	0.63979	-0.00937
21.05.2026	0.64916	-0.02813
20.05.2026	0.67729	-0.00724
19.05.2026	0.68453	-0.00577
18.05.2026	0.6903	+0.0018
17.05.2026	0.6885	+0.00792
16.05.2026	0.68058	-0.01114
15.05.2026	0.69172	+0.01751
14.05.2026	0.67421	+0.03315
13.05.2026	0.64106	-0.04158
12.05.2026	0.68264	-0.05417
11.05.2026	0.73681	+0.08545
10.05.2026	0.65136	+0.01766
09.05.2026	0.6337	+0.00342
08.05.2026	0.63028	-0.00391
07.05.2026	0.63419	-0.03257
06.05.2026	0.66676	-0.05306
05.05.2026	0.71982	-0.04612
04.05.2026	0.76594	+0.0024
03.05.2026	0.76354	-0.00775
02.05.2026	0.77129	-0.02004
01.05.2026	0.79133

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот