Курсы криптовалют к Bitway

Bitcoin 63723.24
Эфириум 1886.25
Tether USDt 0.99877
BNB 593.69
USDC 0.99973
XRP 1.072
Solana 73.6309
TRON 0.32671
Hyperliquid 55.3052
Dogecoin 0.06954
UNUS SED LEO 9.7335
Decimal 0.75478
Zcash 458.99
Monero 349.47
Cardano 0.16968
Chainlink 8.2564
Stellar 0.17033
Canton 0.11914
Dai 0.99964
Bitcoin Cash 207.4

Все криптовалюты » Турецкая лира » Bitway

Курс турецкой лиры (TRY) к Bitway (BTW)

Обновлено: 31.07.2026 16:20:01


	=
Калькулятор TRY - BTW / Обратный расчет: курс Bitway к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно bitway, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.23939

макс: 0.26397

за сутки:

0.23939

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
31.07 16:20	0.23939	-0.00048
31.07 16:10	0.23987	-0.00134
31.07 16:00	0.24121	-0.00452
31.07 15:50	0.24573	+0.00196
31.07 15:40	0.24377	-0.00125
31.07 15:30	0.24502	-0.00095
31.07 15:28	0.24597	-
31.07 15:28	0.24597	-0.00419
31.07 15:10	0.25016	+0.00056
31.07 15:04	0.2496	+0.00041
31.07 15:00	0.24919	+0.00264
31.07 14:50	0.24655	-0.00229
31.07 14:40	0.24884	-0.00158
31.07 14:30	0.25042	+0.00023
31.07 14:20	0.25019	-0.00024
31.07 14:10	0.25043	+0.00092
31.07 14:00	0.24951	-0.00344
31.07 13:50	0.25295	+0.00324
31.07 13:40	0.24971	-0.00036
31.07 13:30	0.25007	+2.0E-5
31.07 13:20	0.25005	+0.00112
31.07 13:10	0.24893	-0.00214
31.07 13:03	0.25107	-0.00045
31.07 13:00	0.25152	+0.00512
31.07 12:50	0.2464	+0.00256
31.07 12:40	0.24384	-0.01389
31.07 12:30	0.25773	+0.00074
31.07 12:20	0.25699	+4.0E-5
31.07 12:10	0.25695	-0.00247
31.07 12:00	0.25942	-0.00206
31.07 11:50	0.26148	+0.00223
31.07 11:40	0.25925	-0.00361
31.07 11:30	0.26286	+0.00055
31.07 11:20	0.26231	-0.00075
31.07 11:10	0.26306	+0.00031
31.07 11:03	0.26275	-0.00074
31.07 11:00	0.26349	+0.00068
31.07 10:50	0.26281	-0.00116
31.07 10:40	0.26397	+0.00075
31.07 10:30	0.26322	+0.00131
31.07 10:20	0.26191	+0.00084
31.07 10:10	0.26107	-0.00156
31.07 10:00	0.26263	+0.00191
31.07 09:50	0.26072	+0.00067
31.07 09:40	0.26005	+0.00604
31.07 09:30	0.25401	-0.00063
31.07 09:20	0.25464	+0.00174
31.07 09:10	0.2529	+0.00025
31.07 09:03	0.25265	+4.0E-5
31.07 09:00	0.25261	-0.00087
31.07 08:50	0.25348	-0.00056
31.07 08:40	0.25404	+0.00307
31.07 08:30	0.25097	-0.00185
31.07 08:20	0.25282	+0.00312
31.07 08:10	0.2497	-0.00377
31.07 08:00	0.25347	+0.00217
31.07 07:50	0.2513	-0.00052
31.07 07:40	0.25182	+5.0E-5
31.07 07:30	0.25177	+0.0013
31.07 07:20	0.25047	+0.00032
31.07 07:10	0.25015	-0.00217
31.07 07:03	0.25232	-0.00031
31.07 07:00	0.25263	-0.00012
31.07 06:50	0.25275	+0.00118
31.07 06:40	0.25157	-0.00183
31.07 06:30	0.2534	+0.00145
31.07 06:20	0.25195	+0.0034
31.07 06:10	0.24855	-0.00036
31.07 06:00	0.24891	-0.00205
31.07 05:50	0.25096	-0.00025
31.07 05:40	0.25121	-0.00016
31.07 05:30	0.25137	+0.00134
31.07 05:20	0.25003	+0.00399
31.07 05:10	0.24604	-0.00071
31.07 05:03	0.24675	+0.00019
31.07 05:00	0.24656	-0.00056
31.07 04:50	0.24712	-0.00257
31.07 04:45	0.24969	+0.00146
31.07 04:30	0.24823	+0.00078
31.07 04:20	0.24745	+0.00091
31.07 04:10	0.24654	-0.00245
31.07 04:00	0.24899	-0.00159
31.07 03:50	0.25058	+0.00412
31.07 03:40	0.24646	+0.00192
31.07 03:30	0.24454	-0.00078
31.07 03:20	0.24532	-0.00286
31.07 03:10	0.24818	-0.00111
31.07 03:03	0.24929	-0.00024
31.07 03:00	0.24953	-0.00019
31.07 02:50	0.24972	+0.00117
31.07 02:40	0.24855	-0.00153
31.07 02:30	0.25008	+0.00031
31.07 02:20	0.24977	-0.00065
31.07 02:10	0.25042	-0.00253
31.07 02:00	0.25295	+0.00016
31.07 01:50	0.25279	+0.00203
31.07 01:40	0.25076	+0.00094
31.07 01:30	0.24982	-0.00363
31.07 01:20	0.25345	-0.00073
31.07 01:10	0.25418	-0.00043
31.07 01:03	0.25461	-0.00018
31.07 01:00	0.25479	+0.00134
31.07 00:50	0.25345	-0.00176
31.07 00:40	0.25521	-0.00044
31.07 00:30	0.25565	+0.00075
31.07 00:20	0.2549	+0.00434
31.07 00:10	0.25056	+0.00021
31.07 00:00	0.25035	-0.00016
30.07 23:50	0.25051	+0.00067
30.07 23:40	0.24984	+1.0E-5
30.07 23:30	0.24983	+0.00044
30.07 23:20	0.24939	+0.00026
30.07 23:10	0.24913	+0.00013
30.07 23:03	0.249	+0.00013
30.07 23:00	0.24887	+0.0005
30.07 22:50	0.24837	-0.00073
30.07 22:40	0.2491	+0.00053
30.07 22:30	0.24857	+0.00014
30.07 22:20	0.24843	+0.00018
30.07 22:10	0.24825	-0.00083
30.07 22:00	0.24908	-0.00059
30.07 21:50	0.24967	-0.0013
30.07 21:40	0.25097	-0.00179
30.07 21:30	0.25276	+0.00242
30.07 21:20	0.25034	+0.00137
30.07 21:10	0.24897	+0.00012
30.07 21:03	0.24885	+0.00193
30.07 21:00	0.24692	-0.00336
30.07 20:50	0.25028	-0.00277
30.07 20:40	0.25305	-0.00168
30.07 20:30	0.25473	-0.00103
30.07 20:20	0.25576	+0.00024
30.07 20:10	0.25552	-0.00268
30.07 20:00	0.2582	+0.00192
30.07 19:50	0.25628	-0.00019
30.07 19:40	0.25647	-0.00134
30.07 19:30	0.25781	+0.00334
30.07 19:20	0.25447	+0.00154
30.07 19:10	0.25293	-0.00265
30.07 19:03	0.25558	+0.00078
30.07 19:00	0.2548	-0.00142
30.07 18:50	0.25622	+0.00237
30.07 18:40	0.25385	-0.00105
30.07 18:30	0.2549	-0.0019
30.07 18:20	0.2568	-0.00289
30.07 18:10	0.25969	+0.00036
30.07 18:00	0.25933	+0.00162
30.07 17:50	0.25771	+0.00289
30.07 17:40	0.25482	-0.00569
30.07 17:30	0.26051	+0.00378
30.07 17:20	0.25673	-0.00411
30.07 17:10	0.26084	+0.00291
30.07 17:03	0.25793	-0.00017
30.07 17:00	0.2581

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.1862

макс: 0.32971

за неделю:

0.23939

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
31.07 16:20	0.23939	-0.00452
31.07 15:50	0.24573	+0.00264
31.07 14:50	0.24655	-0.00344
31.07 13:50	0.25295	+0.00512
31.07 12:50	0.2464	-0.00206
31.07 11:50	0.26148	+0.00068
31.07 10:50	0.26281	+0.00191
31.07 09:50	0.26072	-0.00087
31.07 08:50	0.25348	+0.00217
31.07 07:50	0.2513	-0.00012
31.07 06:50	0.25275	-0.00205
31.07 05:50	0.25096	-0.00056
31.07 04:50	0.24712	-0.00159
31.07 03:50	0.25058	-0.00019
31.07 02:50	0.24972	+0.00016
31.07 01:50	0.25279	+0.00134
31.07 00:50	0.25345	-0.00016
30.07 23:50	0.25051	+0.0005
30.07 22:50	0.24837	-0.00059
30.07 21:50	0.24967	-0.00336
30.07 20:50	0.25028	+0.00192
30.07 19:50	0.25628	-0.00142
30.07 18:50	0.25622	+0.00162
30.07 17:50	0.25771	-0.00168
30.07 16:50	0.25978	+0.00295
30.07 15:50	0.25779	+0.00222
30.07 14:50	0.26238	+0.00224
30.07 13:50	0.25873	+0.0024
30.07 12:50	0.27408	+0.00171
30.07 11:50	0.26722	+0.00323
30.07 10:50	0.26846	+0.01479
30.07 08:40	0.24749	+0.00218
30.07 07:50	0.26206	-0.00038
30.07 06:50	0.25781	+0.00061
30.07 05:50	0.25529	+0.00603
30.07 04:50	0.26058	+0.00125
30.07 03:50	0.26259	-0.00101
30.07 02:50	0.25704	-0.00241
30.07 01:50	0.2537	-0.00505
30.07 00:50	0.26582	-0.00012
29.07 23:50	0.26539	+0.00382
29.07 22:50	0.25185	+0.00265
29.07 21:50	0.24541	-0.00295
29.07 20:50	0.24482	-0.00281
29.07 19:50	0.2369	-0.01763
29.07 18:50	0.23687	-0.00117
29.07 17:50	0.27127	-0.00491
29.07 16:50	0.26418	-0.00389
29.07 15:50	0.279	-0.00356
29.07 14:50	0.27671	+0.00129
29.07 13:50	0.28712	-0.00862
29.07 12:50	0.27763	+0.0091
29.07 11:50	0.24199	+0.00149
29.07 10:50	0.22826	-0.00203
29.07 09:50	0.1977	-0.0006
29.07 08:50	0.20055	-0.00162
29.07 07:50	0.20012	+0.00658
29.07 06:50	0.20404	-0.00365
29.07 05:50	0.22256	-0.00687
29.07 04:50	0.24288	+0.00763
29.07 03:50	0.22272	-0.00138
29.07 02:50	0.23696	-0.00052
29.07 01:50	0.21797	+4.0E-5
29.07 00:50	0.22481	+0.0037
28.07 23:50	0.22714	-0.00233
28.07 22:50	0.23169	-0.00023
28.07 21:50	0.23244	-0.00491
28.07 20:50	0.24368	-0.00753
28.07 19:50	0.23094	+0.00011
28.07 18:50	0.26578	-0.00014
28.07 17:50	0.26602	-0.00056
28.07 16:50	0.27664	-0.00032
28.07 15:50	0.27208	-0.00051
28.07 14:50	0.28216	+0.00019
28.07 13:50	0.28099	+0.00824
28.07 12:50	0.27441	+0.00409
28.07 11:50	0.25194	-0.00218
28.07 10:50	0.26011	-0.00022
28.07 09:50	0.25791	-0.00154
28.07 08:50	0.25898	+0.00464
28.07 07:50	0.26177	-0.00095
28.07 06:50	0.27742	-0.00831
28.07 05:50	0.29652	-0.01736
28.07 04:50	0.32971	+0.00162
28.07 03:50	0.27389	-0.00186
28.07 02:50	0.288	-0.0013
28.07 01:50	0.28612	+0.00012
28.07 00:50	0.27145	+0.00301
27.07 23:50	0.27396	-0.00507
27.07 22:50	0.2826	+0.00611
27.07 21:50	0.26465	-0.00259
27.07 20:50	0.26876	+0.00619
27.07 19:50	0.21467	+0.00114
27.07 18:50	0.21721	-0.00048
27.07 17:50	0.19508	-0.00286
27.07 16:50	0.1862	-0.00189
27.07 15:50	0.18825	-0.00406
27.07 14:50	0.19793	-0.00118
27.07 13:50	0.20123	-0.00329
27.07 12:50	0.22548	-0.00132
27.07 11:50	0.22121	-0.00444
27.07 10:50	0.21588	-0.00608
27.07 09:50	0.22894	-0.00057
27.07 08:50	0.23727	-0.00234
27.07 07:50	0.24789	-0.003
27.07 06:50	0.24237	-0.00478
27.07 05:50	0.26476	-0.00027
27.07 04:50	0.27279	-0.00019
27.07 03:50	0.27864	-0.00044
27.07 02:50	0.29596	+0.00116
27.07 01:50	0.28925	-0.00026
27.07 00:50	0.29127	-0.00093
26.07 23:50	0.28968	+0.00038
26.07 22:50	0.28854	-0.00048
26.07 21:50	0.2896	-0.00115
26.07 20:50	0.2897	+0.00017
26.07 19:50	0.28286	+0.00145
26.07 18:50	0.28635	-0.00265
26.07 17:50	0.28978	-0.00294
26.07 16:50	0.29284	-0.00066
26.07 15:50	0.29693	-0.00053
26.07 14:50	0.30046	+0.00192
26.07 13:50	0.29671	+0.00092
26.07 12:50	0.29125	-0.00339
26.07 11:50	0.29827	-0.00494
26.07 10:50	0.3046	+0.00531
26.07 09:50	0.30193	+0.00537
26.07 08:50	0.2763	-0.00151
26.07 07:50	0.27434	-0.00168
26.07 06:50	0.27529	-8.0E-5
26.07 05:50	0.2829	-0.00194
26.07 04:50	0.2882	+0.00668
26.07 03:50	0.27313	-0.00177
26.07 02:50	0.27588	+0.00384
26.07 01:50	0.27371	-0.00107
26.07 00:50	0.28714	-0.00025
25.07 23:50	0.29038	+0.0013
25.07 22:50	0.29382	-0.00483
25.07 21:50	0.29147	-0.00436
25.07 20:50	0.29895	+0.00042
25.07 19:50	0.29937	-0.00286
25.07 18:50	0.30498	+0.00246
25.07 17:50	0.30118	-0.00163
25.07 16:50	0.30745	-0.00032
25.07 15:50	0.30855	-0.00315
25.07 14:50	0.31281	+4.0E-5
25.07 13:50	0.31112	-0.00069
25.07 12:50	0.31328	+0.0003
25.07 11:50	0.31047	+0.00146
25.07 10:50	0.31202	+0.00108
25.07 09:50	0.31119	+0.00079
25.07 08:50	0.31243	-0.0039
25.07 07:50	0.30982	-0.00277
25.07 06:50	0.31495	-0.00141
25.07 05:50	0.31678	-0.00317
25.07 04:50	0.3186	+3.0E-5
25.07 03:50	0.31743	-0.00018
25.07 02:50	0.31676	-0.00065
25.07 01:50	0.31789	+0.00057
25.07 00:50	0.31862	-9.0E-5
24.07 23:50	0.31918	+5.0E-5
24.07 22:50	0.31894	-0.00059
24.07 21:50	0.31829	-0.00019
24.07 20:50	0.31909	+0.00224
24.07 19:50	0.30819	-1.0E-5
24.07 18:50	0.3052	-0.00029
24.07 17:50	0.30434	+0.00035
24.07 16:50	0.30676

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 0.1862

макс: 0.36916

за месяц:

0.23939

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
30.07.2026	0.2582	+0.01635
29.07.2026	0.24185	-0.01403
28.07.2026	0.25588	+0.02009
27.07.2026	0.23579	-0.05384
26.07.2026	0.28963	-0.01202
25.07.2026	0.30165	-0.01066
24.07.2026	0.31231	-0.00668
23.07.2026	0.31899	+0.00488
22.07.2026	0.31411	+0.00869
21.07.2026	0.30542	-0.01313
20.07.2026	0.31855	-0.00282
19.07.2026	0.32137	-0.0163
18.07.2026	0.33767	-0.01907
17.07.2026	0.35674	-0.0009
16.07.2026	0.35764	+0.00316
15.07.2026	0.35448	-0.00361
14.07.2026	0.35809	-5.0E-5
13.07.2026	0.35814	+0.00339
12.07.2026	0.35475	+0.01096
11.07.2026	0.34379	+0.01129
10.07.2026	0.3325	-0.00179
09.07.2026	0.33429	-0.00574
08.07.2026	0.34003	+0.00384
07.07.2026	0.33619	+0.00439
06.07.2026	0.3318	+0.03968
05.07.2026	0.29212	-0.04962
04.07.2026	0.34174	-0.00246
03.07.2026	0.3442	+0.00699
02.07.2026	0.33721	+0.00492
01.07.2026	0.33229	-0.03687
30.06.2026	0.36916

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 0.1593

макс: 1.7689

за квартал:

0.23939

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
30.07.2026	0.2582	+0.01635
29.07.2026	0.24185	-0.01403
28.07.2026	0.25588	+0.02009
27.07.2026	0.23579	-0.05384
26.07.2026	0.28963	-0.01202
25.07.2026	0.30165	-0.01066
24.07.2026	0.31231	-0.00668
23.07.2026	0.31899	+0.00488
22.07.2026	0.31411	+0.00869
21.07.2026	0.30542	-0.01313
20.07.2026	0.31855	-0.00282
19.07.2026	0.32137	-0.0163
18.07.2026	0.33767	-0.01907
17.07.2026	0.35674	-0.0009
16.07.2026	0.35764	+0.00316
15.07.2026	0.35448	-0.00361
14.07.2026	0.35809	-5.0E-5
13.07.2026	0.35814	+0.00339
12.07.2026	0.35475	+0.01096
11.07.2026	0.34379	+0.01129
10.07.2026	0.3325	-0.00179
09.07.2026	0.33429	-0.00574
08.07.2026	0.34003	+0.00384
07.07.2026	0.33619	+0.00439
06.07.2026	0.3318	+0.03968
05.07.2026	0.29212	-0.04962
04.07.2026	0.34174	-0.00246
03.07.2026	0.3442	+0.00699
02.07.2026	0.33721	+0.00492
01.07.2026	0.33229	-0.03687
30.06.2026	0.36916	-0.04522
29.06.2026	0.41438	+0.07153
28.06.2026	0.34285	+0.07618
27.06.2026	0.26667	+0.04657
26.06.2026	0.2201	+0.00252
25.06.2026	0.21758	+0.00175
24.06.2026	0.21583	-0.01021
23.06.2026	0.22604	+0.00683
22.06.2026	0.21921	+0.00047
21.06.2026	0.21874	+0.05944
20.06.2026	0.1593	-0.14285
19.06.2026	0.30215	-0.1472
18.06.2026	0.44935	+0.09463
17.06.2026	0.35472	+0.039
16.06.2026	0.31572	+0.08351
15.06.2026	0.23221	+5.0E-5
14.06.2026	0.23216	-0.04089
13.06.2026	0.27305	-0.00938
12.06.2026	0.28243	+0.01765
11.06.2026	0.26478	+0.01738
10.06.2026	0.2474	-0.07412
09.06.2026	0.32152	-0.06228
08.06.2026	0.3838	+0.00608
07.06.2026	0.37772	-0.07701
06.06.2026	0.45473	-0.02484
05.06.2026	0.47957	-0.2516
04.06.2026	0.73117	-1.0319
03.06.2026	1.7631	-0.0058
02.06.2026	1.7689	+0.0129
01.06.2026	1.756	+0.0593
31.05.2026	1.6967	+0.0376
30.05.2026	1.6591	+0.0089
29.05.2026	1.6502	+0.0326
28.05.2026	1.6176	+0.0166
27.05.2026	1.601	+0.0109
26.05.2026	1.5901	+0.0008
25.05.2026	1.5893	+0.0044
24.05.2026	1.5849	+0.0098
23.05.2026	1.5751	+0.0121
22.05.2026	1.563	+0.0225
21.05.2026	1.5405	+0.064
20.05.2026	1.4765	+0.0156
19.05.2026	1.4609	+0.0123
18.05.2026	1.4486	-0.0038
17.05.2026	1.4524	-0.0169
16.05.2026	1.4693	+0.0236
15.05.2026	1.4457	-0.0375
14.05.2026	1.4832	-0.0767
13.05.2026	1.5599	+0.095
12.05.2026	1.4649	+0.1077
11.05.2026	1.3572	-0.178
10.05.2026	1.5352	-0.0428
09.05.2026	1.578	-0.0086
08.05.2026	1.5866	+0.0098
07.05.2026	1.5768	+0.077
06.05.2026	1.4998	+0.1106
05.05.2026	1.3892	+0.0836
04.05.2026	1.3056	-0.0041
03.05.2026	1.3097	+0.0132
02.05.2026	1.2965	+0.0328
01.05.2026	1.2637

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот