Курсы криптовалют к Bitway

Bitcoin 46854.07
Эфириум 1361.68
Tether USDt 0.58269
BNB 430.44
XRP 0.75509
USDC 0.58334
Solana 58.8432
TRON 0.19175
Zcash 701.09
Hyperliquid 44.5774
Dogecoin 0.04478
Monero 353.66
Chainlink 6.6186
UNUS SED LEO 5.2715
Cardano 0.1189
Stellar 0.09827
NEAR Protocol 2.5891
Bitcoin Cash 159.19
Decimal 0.26748

Все криптовалюты » Bitway » United Stables

Курс Bitway (BTW) к United Stables (U)

Обновлено: 25.10.2026 17:50:02


	=
Калькулятор BTW - U / Обратный расчет: курс United Stables к Bitway

Графики

Динамика изменения курса bitway относительно united stables, за 1 BTW:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.7075

макс: 1.8884

за сутки:

1.7155

Таблица изменений курса bitway : показать

Дата	Курс	+/-
25.10 17:50	1.7155	-0.0054
25.10 17:40	1.7209	-0.0009
25.10 17:30	1.7218	-0.0042
25.10 17:20	1.726	-0.0013
25.10 17:10	1.7273	-0.0002
25.10 17:03	1.7275	+0.0011
25.10 17:00	1.7264	+0.0014
25.10 16:50	1.725	+0.0047
25.10 16:40	1.7203	-0.0005
25.10 16:30	1.7208	-0.0032
25.10 16:20	1.724	+0.0035
25.10 16:10	1.7205	+0.001
25.10 16:00	1.7195	+0.0058
25.10 15:50	1.7137	+0.001
25.10 15:40	1.7127	-0.0039
25.10 15:30	1.7166	+0.0091
25.10 15:20	1.7075	-0.0031
25.10 15:10	1.7106	+0.0026
25.10 15:03	1.708	-0.0073
25.10 15:00	1.7153	+0.0043
25.10 14:50	1.711	+0.0022
25.10 14:40	1.7088	-0.001
25.10 14:30	1.7098	-0.0084
25.10 14:20	1.7182	+0.0057
25.10 14:10	1.7125	+0.0001
25.10 14:00	1.7124	-0.0067
25.10 13:50	1.7191	-0.0093
25.10 13:40	1.7284	+0.0028
25.10 13:30	1.7256	+0.0099
25.10 13:20	1.7157	-0.0035
25.10 13:10	1.7192	+0.0008
25.10 13:03	1.7184	-0.0009
25.10 13:00	1.7193	-0.001
25.10 12:50	1.7203	-0.0056
25.10 12:40	1.7259	+0.003
25.10 12:30	1.7229	-0.0034
25.10 12:20	1.7263	-0.0129
25.10 12:10	1.7392	+0.0012
25.10 12:00	1.738	-0.0051
25.10 11:50	1.7431	-0.0048
25.10 11:40	1.7479	+0.0077
25.10 11:30	1.7402	-0.0011
25.10 11:20	1.7413	+0.0001
25.10 11:10	1.7412	+0.022
25.10 11:03	1.7192	-0.0047
25.10 11:00	1.7239	-0.0083
25.10 10:50	1.7322	+0.0101
25.10 10:40	1.7221	-0.0365
25.10 10:30	1.7586	+0.0091
25.10 10:20	1.7495	+0.0207
25.10 10:10	1.7288	+0.0069
25.10 10:00	1.7219	-0.1381
25.10 09:50	1.86	-0.0284
25.10 09:40	1.8884	+0.0692
25.10 09:30	1.8192	+0.0563
25.10 09:20	1.7629	+0.015
25.10 09:10	1.7479	+0.0139
25.10 09:03	1.734	+0.0081
25.10 09:00	1.7259	-0.0035
25.10 08:50	1.7294	+0.0042
25.10 08:40	1.7252	-0.0015
25.10 08:30	1.7267	-0.0054
25.10 08:20	1.7321	+0.0028
25.10 08:10	1.7293	-0.0049
25.10 08:00	1.7342	+0.0037
25.10 07:50	1.7305	-0.0031
25.10 07:40	1.7336	+0.0065
25.10 07:30	1.7271	-0.004
25.10 07:20	1.7311	-0.0001
25.10 07:10	1.7312	+0.0132
25.10 07:03	1.718	-0.0014
25.10 07:00	1.7194	+0.0059
25.10 06:50	1.7135	-0.0119
25.10 06:40	1.7254	-0.0103
25.10 06:30	1.7357	-0.0029
25.10 06:20	1.7386	-0.0237
25.10 06:10	1.7623	+0.0072
25.10 06:00	1.7551	-0.0008
25.10 05:50	1.7559	-0.0004
25.10 05:40	1.7563	+0.0025
25.10 05:30	1.7538	-0.0036
25.10 05:20	1.7574	+0.0054
25.10 05:10	1.752	-0.0023
25.10 05:03	1.7543	+0.0008
25.10 05:00	1.7535	-0.0026
25.10 04:50	1.7561	-0.0011
25.10 04:40	1.7572	+0.0052
25.10 04:30	1.752	+0.0026
25.10 04:20	1.7494	-0.0077
25.10 04:10	1.7571	-0.0017
25.10 04:00	1.7588	+0.0007
25.10 03:50	1.7581	-0.0041
25.10 03:40	1.7622	+0.0073
25.10 03:30	1.7549	-0.0006
25.10 03:20	1.7555	+0.0184
25.10 03:10	1.7371	+0.0035
25.10 03:03	1.7336	-0.0043
25.10 03:00	1.7379	+0.0014
25.10 02:50	1.7365	-0.0054
25.10 02:40	1.7419	+0.001
25.10 02:30	1.7409	+0.0007
25.10 02:20	1.7402	+0.0108
25.10 02:10	1.7294	+0.0082
25.10 02:00	1.7212	+0.0072
25.10 01:50	1.714	-0.0032
25.10 01:40	1.7172	-0.0103
25.10 01:30	1.7275	-0.0238
25.10 01:20	1.7513	-0.0003
25.10 01:10	1.7516	+0.0003
25.10 01:03	1.7513	-0.0071
25.10 01:00	1.7584	-0.0068
25.10 00:50	1.7652	-0.0093
25.10 00:40	1.7745	+0.0046
25.10 00:30	1.7699	+0.0007
25.10 00:20	1.7692	+0.006
25.10 00:10	1.7632	+0.0022
25.10 00:00	1.761	-
24.10 23:50	1.761	-0.0013
24.10 23:40	1.7623	+0.0062
24.10 23:30	1.7561	+0.0124
24.10 23:20	1.7437	+0.0051
24.10 23:10	1.7386	-0.0037
24.10 23:03	1.7423	+0.0006
24.10 23:00	1.7417	-0.0024
24.10 22:50	1.7441	+0.0053
24.10 22:40	1.7388	+0.0012
24.10 22:30	1.7376	-0.0065
24.10 22:20	1.7441	-0.0073
24.10 22:10	1.7514	+0.0047
24.10 22:00	1.7467	-0.0035
24.10 21:50	1.7502	-0.004
24.10 21:40	1.7542	+0.0014
24.10 21:30	1.7528	-0.0021
24.10 21:20	1.7549	+0.0027
24.10 21:10	1.7522	+0.0059
24.10 21:03	1.7463	+0.0021
24.10 21:00	1.7442	-0.0021
24.10 20:50	1.7463	-0.0098
24.10 20:40	1.7561	+0.0187
24.10 20:30	1.7374	-0.0064
24.10 20:20	1.7438	-0.0034
24.10 20:10	1.7472	+0.0032
24.10 20:00	1.744	-0.0144
24.10 19:50	1.7584	-0.0007
24.10 19:40	1.7591	+0.013
24.10 19:30	1.7461	-0.0171
24.10 19:20	1.7632	-0.0024
24.10 19:10	1.7656	+0.0075
24.10 19:03	1.7581	-0.006
24.10 19:00	1.7641	-0.0038
24.10 18:50	1.7679	+0.0015
24.10 18:40	1.7664	+0.0096
24.10 18:30	1.7568	-0.0041
24.10 18:20	1.7609	-0.003
24.10 18:10	1.7639	-0.0002
24.10 18:00	1.7641

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.5006

макс: 2.4825

за неделю:

1.7155

Таблица изменений курса bitway : показать

Дата	Курс	+/-
25.10 17:50	1.7155	+0.0014
25.10 16:50	1.725	+0.0058
25.10 15:50	1.7137	+0.0043
25.10 14:50	1.711	-0.0067
25.10 13:50	1.7191	-0.001
25.10 12:50	1.7203	-0.0051
25.10 11:50	1.7431	-0.0083
25.10 10:50	1.7322	-0.1381
25.10 09:50	1.86	-0.0035
25.10 08:50	1.7294	+0.0037
25.10 07:50	1.7305	+0.0059
25.10 06:50	1.7135	-0.0008
25.10 05:50	1.7559	-0.0026
25.10 04:50	1.7561	+0.0007
25.10 03:50	1.7581	+0.0014
25.10 02:50	1.7365	+0.0072
25.10 01:50	1.714	-0.0068
25.10 00:50	1.7652	-
24.10 23:50	1.761	-0.0024
24.10 22:50	1.7441	-0.0035
24.10 21:50	1.7502	-0.0021
24.10 20:50	1.7463	-0.0144
24.10 19:50	1.7584	-0.0038
24.10 18:50	1.7679	+0.0075
24.10 17:50	1.7566	+0.0127
24.10 16:50	1.7841	+0.0089
24.10 15:50	1.7272	+0.0121
24.10 14:50	1.7137	+0.0014
24.10 13:50	1.726	+0.0029
24.10 12:50	1.7036	-0.0064
24.10 11:50	1.738	+0.0051
24.10 10:50	1.7528	+0.0001
24.10 09:50	1.733	-0.0026
24.10 08:50	1.7387	-0.0032
24.10 07:50	1.7603	+0.0046
24.10 06:50	1.7328	-0.0083
24.10 05:50	1.7693	-0.0018
24.10 04:50	1.7694	+0.0067
24.10 03:50	1.7798	-0.0009
24.10 02:50	1.766	-0.0134
24.10 01:50	1.767	+0.0191
24.10 00:50	1.759	+0.0023
23.10 23:50	1.8092	+0.0054
23.10 22:50	1.8347	+0.0143
23.10 21:50	1.743	+0.0138
23.10 20:50	1.8054	+0.0023
23.10 19:50	1.775	-0.0319
23.10 18:50	1.7663	+0.0196
23.10 17:50	1.7924	+0.0057
23.10 16:50	1.7769	-0.0118
23.10 15:50	1.7542	+0.0105
23.10 14:50	1.7894	-0.0023
23.10 13:50	1.7511	+0.0409
23.10 12:50	1.6925	+0.0037
23.10 11:50	1.6308	+0.0069
23.10 10:50	1.7361	+0.0052
23.10 09:50	1.7113	-0.0024
23.10 08:50	1.7282	+0.0226
23.10 07:50	1.7088	-0.0536
23.10 06:50	1.9046	+0.0525
23.10 05:50	1.8696	+0.0185
23.10 04:50	1.7956	-0.0236
23.10 03:50	1.8305	-0.0009
23.10 02:50	1.9367	+0.0272
23.10 01:50	1.7644	+0.0426
23.10 00:50	1.6189	+0.0405
22.10 23:50	1.5068	-0.012
22.10 22:50	1.742	+0.0068
22.10 21:50	1.7477	+0.0206
22.10 20:50	1.735	+0.0029
22.10 19:50	1.8003	+0.0219
22.10 18:50	1.7887	+0.0065
22.10 17:50	1.6994	+0.015
22.10 16:50	1.6918	-0.1167
22.10 15:50	1.8046	+0.0282
22.10 14:50	1.6909	-0.0171
22.10 13:50	1.8099	+0.1066
22.10 12:50	1.6127	-0.0372
22.10 11:50	1.6355	+0.0232
22.10 10:50	1.793	+0.0218
22.10 09:50	1.7458	-0.0076
22.10 08:50	1.7214	-0.0031
22.10 07:50	1.6997	-0.0077
22.10 06:50	1.6745	-0.0073
22.10 05:50	1.6753	+0.0108
22.10 04:50	1.6671	+0.0044
22.10 03:50	1.6502	+0.0115
22.10 02:50	1.6407	+0.0028
22.10 01:50	1.6552	-0.0214
22.10 00:50	1.6625	-0.0034
21.10 23:50	1.6536	+0.0243
21.10 22:50	1.6585	-0.0526
21.10 21:50	1.7411	+0.0027
21.10 20:50	1.6864	+0.0126
21.10 19:50	1.6248	-0.0277
21.10 18:50	1.5006	+0.0191
21.10 17:50	1.5944	-0.0431
21.10 16:50	1.647	+0.0113
21.10 15:50	1.5825	-0.0267
21.10 14:50	1.6912	+0.0178
21.10 13:50	1.7703	-0.0511
21.10 12:50	2.1048	+0.0005
21.10 11:50	2.1389	+0.0019
21.10 10:50	2.085	+0.0499
21.10 09:50	2.0818	-0.036
21.10 08:50	2.052	+0.0074
21.10 07:50	2.0747	+0.0106
21.10 06:50	2.0366	-0.0055
21.10 05:50	2.0452	-0.0104
21.10 04:50	2.0278	+0.0044
21.10 03:50	2.0589	+0.0442
21.10 02:50	1.9927	+0.0903
21.10 01:50	1.9043	-0.009
21.10 00:50	1.7829	+0.0038
20.10 23:50	1.6909	+0.0113
20.10 22:50	1.68	+0.0144
20.10 21:50	1.6887	+0.0019
20.10 20:50	1.7233	-0.0144
20.10 19:50	1.777	+0.0158
20.10 18:50	1.8573	+0.0055
20.10 17:50	1.8247	-0.0071
20.10 16:50	1.7001	-0.0158
20.10 15:50	1.7391	+0.0248
20.10 14:50	1.77	+0.0256
20.10 13:50	1.7941	+0.0348
20.10 12:50	1.6331	+0.0156
20.10 11:50	1.5088	+0.0044
20.10 10:50	1.6804	+0.0197
20.10 09:50	1.7134	+0.013
20.10 08:50	1.7773	-0.0243
20.10 07:50	1.8417	-0.0155
20.10 06:50	1.9392	-0.0063
20.10 05:50	1.9749	-0.0316
20.10 04:50	1.9925	+0.0059
20.10 03:50	1.9869	+0.049
20.10 02:50	1.9105	-0.0147
20.10 01:50	2.0585	+0.0203
20.10 00:50	2.1276	+0.0488
19.10 23:50	2.0498	-0.0305
19.10 22:50	2.0352	+0.0415
19.10 21:50	2.0264	+0.0223
19.10 20:50	1.7206	+0.0047
19.10 19:50	1.7163	-0.0369
19.10 18:50	1.7948	+0.0095
19.10 17:50	1.922	-0.0207
19.10 16:50	1.9467	+0.0205
19.10 15:50	1.9183	-0.0313
19.10 14:50	2.0559	+0.0073
19.10 13:50	2.1313	-0.0009
19.10 12:50	2.1959	-0.029
19.10 11:50	2.2554	+0.02
19.10 10:50	2.2201	-0.0068
19.10 09:50	2.2611	+0.0213
19.10 08:50	2.191	+0.0028
19.10 07:50	2.2606	+0.0159
19.10 06:50	2.243	-0.0041
19.10 05:50	2.2602	+0.0268
19.10 04:50	2.2969	-0.0477
19.10 03:50	2.3111	-0.0135
19.10 02:50	2.4201	-0.0032
19.10 01:50	2.4825	+0.006
19.10 00:50	2.4731	+0.0036
18.10 23:50	2.4233	+0.0167
18.10 22:50	2.4263	+0.0114
18.10 21:50	2.3273	-0.0388
18.10 20:50	2.3271	-0.0065
18.10 19:50	2.2146	-0.0229
18.10 18:50	2.3261	-0.0117
18.10 17:53	2.3645

* на графике представлен средесуточный курс bitway в течение последних 30 дней.

мин: 1.0269

макс: 2.4825

за месяц:

1.7155

Таблица изменений курса bitway : показать

Дата	Курс	+/-
24.10.2026	1.7488	-0.0301
23.10.2026	1.7789	+0.0548
22.10.2026	1.7241	-0.0969
21.10.2026	1.821	+0.0297
20.10.2026	1.7913	-0.3044
19.10.2026	2.0957	-0.2929
18.10.2026	2.3886	+0.1585
17.10.2026	2.2301	+0.3323
16.10.2026	1.8978	-0.1375
15.10.2026	2.0353	-0.3953
14.10.2026	2.4306	+0.558
13.10.2026	1.8726	+0.1548
12.10.2026	1.7178	+0.098
11.10.2026	1.6198	+0.0231
10.10.2026	1.5967	+0.0898
09.10.2026	1.5069	+0.1309
08.10.2026	1.376	+0.1371
07.10.2026	1.2389	+0.0474
06.10.2026	1.1915	+0.006
05.10.2026	1.1855	+0.0676
04.10.2026	1.1179	-0.298
03.10.2026	1.4159	-0.0214
02.10.2026	1.4373	+0.0365
01.10.2026	1.4008	+0.1459
30.09.2026	1.2549	-0.0046
29.09.2026	1.2595	+0.0591
28.09.2026	1.2004	+0.0754
27.09.2026	1.125	+0.0155
25.09.2026	1.1095	+0.0826
24.09.2026	1.0269

* на графике представлен средесуточный курс bitway в течение последних 3 месяцев.

мин: 0.07299

макс: 2.4825

за квартал:

1.7155

Таблица изменений курса bitway : показать

Дата	Курс	+/-
24.10.2026	1.7488	-0.0301
23.10.2026	1.7789	+0.0548
22.10.2026	1.7241	-0.0969
21.10.2026	1.821	+0.0297
20.10.2026	1.7913	-0.3044
19.10.2026	2.0957	-0.2929
18.10.2026	2.3886	+0.1585
17.10.2026	2.2301	+0.3323
16.10.2026	1.8978	-0.1375
15.10.2026	2.0353	-0.3953
14.10.2026	2.4306	+0.558
13.10.2026	1.8726	+0.1548
12.10.2026	1.7178	+0.098
11.10.2026	1.6198	+0.0231
10.10.2026	1.5967	+0.0898
09.10.2026	1.5069	+0.1309
08.10.2026	1.376	+0.1371
07.10.2026	1.2389	+0.0474
06.10.2026	1.1915	+0.006
05.10.2026	1.1855	+0.0676
04.10.2026	1.1179	-0.298
03.10.2026	1.4159	-0.0214
02.10.2026	1.4373	+0.0365
01.10.2026	1.4008	+0.1459
30.09.2026	1.2549	-0.0046
29.09.2026	1.2595	+0.0591
28.09.2026	1.2004	+0.0754
27.09.2026	1.125	+0.0155
25.09.2026	1.1095	+0.0826
24.09.2026	1.0269	+0.07204
23.09.2026	0.95486	+0.11498
22.09.2026	0.83988	+0.007
21.09.2026	0.83288	+0.15641
20.09.2026	0.67647	+0.07748
19.09.2026	0.59899	-0.07188
18.09.2026	0.67087	-0.04102
17.09.2026	0.71189	-0.03495
16.09.2026	0.74684	+0.0529
15.09.2026	0.69394	-0.0014
14.09.2026	0.69534	+0.0653
13.09.2026	0.63004	+0.09733
12.09.2026	0.53271	+0.03112
11.09.2026	0.50159	+0.03349
10.09.2026	0.4681	+0.02075
09.09.2026	0.44735	-0.00061
08.09.2026	0.44796	+0.00076
07.09.2026	0.4472	-0.00258
06.09.2026	0.44978	+0.0003
05.09.2026	0.44948	-0.00017
04.09.2026	0.44965	-0.01211
03.09.2026	0.46176	+0.00193
02.09.2026	0.45983	+0.05181
01.09.2026	0.40802	+0.00152
31.08.2026	0.4065	-0.00706
30.08.2026	0.41356	+0.0028
29.08.2026	0.41076	+0.00306
28.08.2026	0.4077	+0.00927
27.08.2026	0.39843	-0.00796
26.08.2026	0.40639	-0.00277
25.08.2026	0.40916	-0.02837
23.08.2026	0.43753	-0.02831
22.08.2026	0.46584	+0.00076
21.08.2026	0.46508	+0.07177
20.08.2026	0.39331	-0.13618
19.08.2026	0.52949	+0.14929
18.08.2026	0.3802	+0.02012
17.08.2026	0.36008	+0.02973
16.08.2026	0.33035	+0.02808
15.08.2026	0.30227	+0.01086
14.08.2026	0.29141	+0.03311
13.08.2026	0.2583	+0.03034
12.08.2026	0.22796	+0.03226
11.08.2026	0.1957	+0.00085
10.08.2026	0.19485	-0.00338
09.08.2026	0.19823	+0.017
08.08.2026	0.18123	-0.01243
07.08.2026	0.19366	+0.01948
06.08.2026	0.17418	+0.03219
05.08.2026	0.14199	+0.02095
04.08.2026	0.12104	+0.02617
03.08.2026	0.09487	+0.01052
02.08.2026	0.08435	-0.02533
01.08.2026	0.10968	+0.02208
31.07.2026	0.0876	+0.00588
30.07.2026	0.08172	-0.00555
29.07.2026	0.08727	+0.00476
28.07.2026	0.08251	-0.00708
27.07.2026	0.08959	+0.0166
26.07.2026	0.07299

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот