Курсы криптовалют к Bitway

ShibaDoge 1.04258825512E-11
Bitcoin 62656.69
Эфириум 1863.62
Tether USDt 0.99859
BNB 584.41
USDC 0.99978
XRP 1.0609
Solana 72.963
TRON 0.32583
Hyperliquid 54.3384
Dogecoin 0.06903
UNUS SED LEO 9.7644
Decimal 0.74404
Zcash 456.05
Monero 351.57
Cardano 0.16831
Chainlink 8.1074
Stellar 0.17201
Canton 0.11874
Dai 0.99983

Все криптовалюты » Украинская гривна » Bitway

Курс Bitway (BTW) к украинской гривне (UAH)

Обновлено: 31.07.2026 18:40:01
Стоимость Bitway (BTW) на текущий момент составляет 3.9249 UAH, а общий объем торгов за 24 часа – 425 302 598 UAH. Рыночная капитализация составляет 8 634 675 210 UAH. За последние 24 часа курс Bitway относительно украинской гривны вырос на +6.12%. Изменение за неделю составило +27.77%.


	=
Калькулятор BTW - UAH / Обратный расчет: курс украинской гривны к Bitway

Покупать BTW?Продавать BTW?

67%

33%

Графики

Динамика изменения курса bitway относительно украинской гривны, за 1 BTW:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.562

макс: 3.9852

за сутки:

3.9249

Таблица изменений курса bitway : показать

Дата	Курс	+/-
31.07 18:40	3.9249	+0.0163
31.07 18:30	3.9086	-0.02
31.07 18:20	3.9286	+0.0205
31.07 18:10	3.9081	-0.0771
31.07 18:00	3.9852	+0.0802
31.07 17:50	3.905	+0.0334
31.07 17:40	3.8716	+0.0743
31.07 17:30	3.7973	-0.0267
31.07 17:20	3.824	-0.0612
31.07 17:10	3.8852	-0.0332
31.07 17:03	3.9184	+0.0076
31.07 17:00	3.9108	-0.0103
31.07 16:50	3.9211	+0.0036
31.07 16:40	3.9175	-0.061
31.07 16:30	3.9785	+0.052
31.07 16:20	3.9265	+0.0079
31.07 16:10	3.9186	+0.0217
31.07 16:00	3.8969	+0.0693
31.07 15:50	3.8276	-0.0309
31.07 15:40	3.8585	+0.0198
31.07 15:30	3.8387	+0.0148
31.07 15:28	3.8239	-
31.07 15:28	3.8239	+0.0639
31.07 15:10	3.76	-0.0084
31.07 15:04	3.7684	-0.0061
31.07 15:00	3.7745	-0.0365
31.07 14:50	3.811	+0.0351
31.07 14:40	3.7759	+0.0239
31.07 14:30	3.752	-0.0034
31.07 14:20	3.7554	+0.0036
31.07 14:10	3.7518	-0.0139
31.07 14:00	3.7657	+0.05
31.07 13:50	3.7157	-0.0482
31.07 13:40	3.7639	+0.0055
31.07 13:30	3.7584	-0.0004
31.07 13:20	3.7588	-0.0169
31.07 13:10	3.7757	+0.0323
31.07 13:03	3.7434	+0.0067
31.07 13:00	3.7367	-0.0769
31.07 12:50	3.8136	-0.0401
31.07 12:40	3.8537	+0.2077
31.07 12:30	3.646	-0.0104
31.07 12:20	3.6564	-0.0006
31.07 12:10	3.657	+0.0348
31.07 12:00	3.6222	+0.0288
31.07 11:50	3.5934	-0.0309
31.07 11:40	3.6243	+0.0498
31.07 11:30	3.5745	-0.0075
31.07 11:20	3.582	+0.0103
31.07 11:10	3.5717	-0.0044
31.07 11:03	3.5761	+0.0101
31.07 11:00	3.566	-0.0116
31.07 10:50	3.5776	+0.0156
31.07 10:40	3.562	-0.0102
31.07 10:30	3.5722	-0.0177
31.07 10:20	3.5899	-0.0116
31.07 10:10	3.6015	+0.0213
31.07 10:00	3.5802	-0.0274
31.07 09:50	3.6076	-0.0093
31.07 09:40	3.6169	-0.086
31.07 09:30	3.7029	+0.0091
31.07 09:20	3.6938	-0.0254
31.07 09:10	3.7192	-0.0036
31.07 09:03	3.7228	-0.0007
31.07 09:00	3.7235	+0.0132
31.07 08:50	3.7103	+0.0082
31.07 08:40	3.7021	-0.0453
31.07 08:30	3.7474	+0.0274
31.07 08:20	3.72	-0.0465
31.07 08:10	3.7665	+0.056
31.07 08:00	3.7105	-0.0315
31.07 07:50	3.742	+0.0077
31.07 07:40	3.7343	-0.0007
31.07 07:30	3.735	-0.0193
31.07 07:20	3.7543	-0.0048
31.07 07:10	3.7591	+0.0323
31.07 07:03	3.7268	+0.0046
31.07 07:00	3.7222	+0.0016
31.07 06:50	3.7206	-0.0175
31.07 06:40	3.7381	+0.0271
31.07 06:30	3.711	-0.0215
31.07 06:20	3.7325	-0.051
31.07 06:10	3.7835	+0.0056
31.07 06:00	3.7779	+0.0299
31.07 05:50	3.748	+0.0036
31.07 05:40	3.7444	+0.0024
31.07 05:30	3.742	-0.0201
31.07 05:20	3.7621	-0.0609
31.07 05:10	3.823	+0.0109
31.07 05:03	3.8121	-0.0028
31.07 05:00	3.8149	+0.008
31.07 04:50	3.8069	+0.0393
31.07 04:45	3.7676	-0.0222
31.07 04:30	3.7898	-0.0119
31.07 04:20	3.8017	-0.0141
31.07 04:10	3.8158	+0.0376
31.07 04:00	3.7782	+0.0187
31.07 03:50	3.7595	-0.0628
31.07 03:40	3.8223	-0.03
31.07 03:30	3.8523	+0.0123
31.07 03:20	3.84	+0.0443
31.07 03:10	3.7957	+0.0168
31.07 03:03	3.7789	+0.0037
31.07 03:00	3.7752	+0.0078
31.07 02:50	3.7674	-0.0177
31.07 02:40	3.7851	+0.0231
31.07 02:30	3.762	-0.0046
31.07 02:20	3.7666	+0.0097
31.07 02:10	3.7569	+0.0375
31.07 02:00	3.7194	-0.0072
31.07 01:50	3.7266	-0.0301
31.07 01:40	3.7567	-0.0142
31.07 01:30	3.7709	+0.0541
31.07 01:20	3.7168	+0.0107
31.07 01:10	3.7061	+0.0061
31.07 01:03	3.7	+0.0027
31.07 01:00	3.6973	-0.0217
31.07 00:50	3.719	+0.0256
31.07 00:40	3.6934	+0.0064
31.07 00:30	3.687	-0.0109
31.07 00:20	3.6979	-0.064
31.07 00:10	3.7619	-0.0032
31.07 00:00	3.7651	+0.0031
30.07 23:50	3.762	-0.0101
30.07 23:40	3.7721	-0.0002
30.07 23:30	3.7723	-0.0067
30.07 23:20	3.779	-0.0039
30.07 23:10	3.7829	-0.002
30.07 23:03	3.7849	-0.0019
30.07 23:00	3.7868	-0.0077
30.07 22:50	3.7945	+0.0112
30.07 22:40	3.7833	-0.0081
30.07 22:30	3.7914	-0.0022
30.07 22:20	3.7936	-0.0027
30.07 22:10	3.7963	+0.0126
30.07 22:00	3.7837	+0.0089
30.07 21:50	3.7748	+0.0197
30.07 21:40	3.7551	+0.0266
30.07 21:30	3.7285	-0.036
30.07 21:20	3.7645	-0.0209
30.07 21:10	3.7854	-0.0018
30.07 21:03	3.7872	-0.0295
30.07 21:00	3.8167	+0.0511
30.07 20:50	3.7656	+0.0413
30.07 20:40	3.7243	+0.0245
30.07 20:30	3.6998	+0.0149
30.07 20:20	3.6849	-0.0034
30.07 20:10	3.6883	+0.0382
30.07 20:00	3.6501	-0.0272
30.07 19:50	3.6773	+0.0027
30.07 19:40	3.6746	+0.019
30.07 19:30	3.6556	-0.048
30.07 19:20	3.7036	-0.0224
30.07 19:10	3.726	+0.0385
30.07 19:03	3.6875	-0.0112
30.07 19:00	3.6987

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.8731

макс: 5.0878

за неделю:

3.9249

Таблица изменений курса bitway : показать

Дата	Курс	+/-
31.07 18:40	3.9249	+0.0802
31.07 17:50	3.905	-0.0103
31.07 16:50	3.9211	+0.0693
31.07 15:50	3.8276	-0.0365
31.07 14:50	3.811	+0.05
31.07 13:50	3.7157	-0.0769
31.07 12:50	3.8136	+0.0288
31.07 11:50	3.5934	-0.0116
31.07 10:50	3.5776	-0.0274
31.07 09:50	3.6076	+0.0132
31.07 08:50	3.7103	-0.0315
31.07 07:50	3.742	+0.0016
31.07 06:50	3.7206	+0.0299
31.07 05:50	3.748	+0.008
31.07 04:50	3.8069	+0.0187
31.07 03:50	3.7595	+0.0078
31.07 02:50	3.7674	-0.0072
31.07 01:50	3.7266	-0.0217
31.07 00:50	3.719	+0.0031
30.07 23:50	3.762	-0.0077
30.07 22:50	3.7945	+0.0089
30.07 21:50	3.7748	+0.0511
30.07 20:50	3.7656	-0.0272
30.07 19:50	3.6773	+0.0206
30.07 18:50	3.6781	-0.023
30.07 17:50	3.6571	+0.0239
30.07 16:50	3.6278	-0.0384
30.07 15:50	3.6529	-0.029
30.07 14:50	3.5879	-0.0363
30.07 13:50	3.6436	-0.0354
30.07 12:50	3.4452	-0.0284
30.07 11:50	3.5395	-0.0445
30.07 10:50	3.5258	-0.2173
30.07 08:40	3.8262	-0.0301
30.07 07:50	3.6137	+0.0055
30.07 06:50	3.6731	-0.0087
30.07 05:50	3.7093	-0.0824
30.07 04:50	3.6342	-0.0181
30.07 03:50	3.6074	+0.0146
30.07 02:50	3.6852	+0.0357
30.07 01:50	3.7339	+0.0673
30.07 00:50	3.5654	+0.0024
29.07 23:50	3.5703	-0.0558
29.07 22:50	3.7618	-0.0411
29.07 21:50	3.8603	+0.0473
29.07 20:50	3.8695	+0.0482
29.07 19:50	3.9985	+0.3215
29.07 18:50	3.9991	+0.015
29.07 17:50	3.492	+0.0681
29.07 16:50	3.5855	+0.049
29.07 15:50	3.394	+0.0449
29.07 14:50	3.4218	-0.016
29.07 13:50	3.299	+0.1077
29.07 12:50	3.4133	-0.1425
29.07 11:50	3.9166	-0.0322
29.07 10:50	4.1574	+0.051
29.07 09:50	4.7989	+0.014
29.07 08:50	4.7311	+0.0387
29.07 07:50	4.7412	-0.1454
29.07 06:50	4.6502	+0.0711
29.07 05:50	4.2632	+0.1137
29.07 04:50	3.9066	-0.1417
29.07 03:50	4.2608	+0.0237
29.07 02:50	4.0046	+0.0092
29.07 01:50	4.3546	-0.0013
29.07 00:50	4.2225	-0.0671
28.07 23:50	4.1793	+0.0417
28.07 22:50	4.097	+0.0039
28.07 21:50	4.0839	+0.0803
28.07 20:50	3.8953	+0.1388
28.07 19:50	4.1099	-0.0014
28.07 18:50	3.5711	+0.0025
28.07 17:50	3.5673	+0.0077
28.07 16:50	3.4296	+0.0044
28.07 15:50	3.4868	+0.0075
28.07 14:50	3.3608	-0.0026
28.07 13:50	3.3752	-0.0987
28.07 12:50	3.4541	-0.0585
28.07 11:50	3.7607	+0.032
28.07 10:50	3.6413	+0.003
28.07 09:50	3.6725	+0.0213
28.07 08:50	3.6578	-0.063
28.07 07:50	3.6188	+0.0121
28.07 06:50	3.4143	+0.0921
28.07 05:50	3.1944	+0.1593
28.07 04:50	2.8731	-0.0215
28.07 03:50	3.4599	+0.0214
28.07 02:50	3.2903	+0.0153
28.07 01:50	3.3119	-0.0025
28.07 00:50	3.4919	-0.0375
27.07 23:50	3.4597	+0.0615
27.07 22:50	3.3538	-0.0807
27.07 21:50	3.5812	+0.0343
27.07 20:50	3.5265	-0.1237
27.07 19:50	4.4151	-0.0218
27.07 18:50	4.3625	+0.0115
27.07 17:50	4.8577	+0.0809
27.07 16:50	5.0878	+0.0521
27.07 15:50	5.0313	+0.0956
27.07 14:50	4.7899	+0.0299
27.07 13:50	4.7093	+0.0654
27.07 12:50	4.1996	+0.0256
27.07 11:50	4.2809	+0.0943
27.07 10:50	4.3843	+0.1131
27.07 09:50	4.134	+0.0085
27.07 08:50	3.99	+0.0364
27.07 07:50	3.8191	+0.0491
27.07 06:50	3.9059	+0.0658
27.07 05:50	3.5756	+0.003
27.07 04:50	3.4708	-0.001
27.07 03:50	3.4012	+0.0048
27.07 02:50	3.2021	-0.0131
27.07 01:50	3.2764	+0.0037
27.07 00:50	3.2529	+0.0101
26.07 23:50	3.2712	-0.0049
26.07 22:50	3.2848	+0.0068
26.07 21:50	3.2714	+0.013
26.07 20:50	3.2703	-0.0021
26.07 19:50	3.3494	-0.0167
26.07 18:50	3.3085	+0.0302
26.07 17:50	3.2694	+0.0328
26.07 16:50	3.2352	+0.0071
26.07 15:50	3.1907	+0.0055
26.07 14:50	3.1532	-0.0205
26.07 13:50	3.193	-0.0102
26.07 12:50	3.2528	+0.0365
26.07 11:50	3.1763	+0.0513
26.07 10:50	3.1103	-0.0542
26.07 09:50	3.1378	-0.0653
26.07 08:50	3.4288	+0.0191
26.07 07:50	3.4533	+0.0211
26.07 06:50	3.4415	+0.001
26.07 05:50	3.3489	+0.0222
26.07 04:50	3.2873	-0.0829
26.07 03:50	3.4687	+0.0222
26.07 02:50	3.4341	-0.0479
26.07 01:50	3.4613	+0.0124
26.07 00:50	3.2994	+0.0029
25.07 23:50	3.2626	-0.0142
25.07 22:50	3.2244	+0.0546
25.07 21:50	3.2505	+0.0469
25.07 20:50	3.1691	-0.0044
25.07 19:50	3.1647	+0.0294
25.07 18:50	3.1064	-0.0255
25.07 17:50	3.1456	+0.0164
25.07 16:50	3.0815	+0.0032
25.07 15:50	3.0705	+0.0308
25.07 14:50	3.0287	-0.0004
25.07 13:50	3.0451	+0.0067
25.07 12:50	3.0241	-0.003
25.07 11:50	3.0515	-0.0142
25.07 10:50	3.0364	-0.0105
25.07 09:50	3.0445	-0.0061
25.07 08:50	3.0309	+0.039
25.07 07:50	3.0565	+0.0266
25.07 06:50	3.0068	+0.0133
25.07 05:50	2.9894	+0.0299
25.07 04:50	2.9722	-0.0002
25.07 03:50	2.9832	+0.0019
25.07 02:50	2.9894	+0.0061
25.07 01:50	2.9788	-0.0049
25.07 00:50	2.9715	+0.0008
24.07 23:50	2.9664	-0.0002
24.07 22:50	2.9684	+0.0055
24.07 21:50	2.9745	+0.0018
24.07 20:50	2.967	-0.0221
24.07 19:50	3.0719

* на графике представлен средесуточный курс bitway в течение последних 30 дней.

мин: 2.5915

макс: 5.0878

за месяц:

3.9249

Таблица изменений курса bitway : показать

Дата	Курс	+/-
30.07.2026	3.6499	-0.2668
29.07.2026	3.9167	+0.2074
28.07.2026	3.7093	-0.3094
27.07.2026	4.0187	+0.7476
26.07.2026	3.2711	+0.1304
25.07.2026	3.1407	+0.1093
24.07.2026	3.0314	+0.059
23.07.2026	2.9724	-0.0485
22.07.2026	3.0209	-0.083
21.07.2026	3.1039	+0.1279
20.07.2026	2.976	+0.0272
19.07.2026	2.9488	+0.1423
18.07.2026	2.8065	+0.1501
17.07.2026	2.6564	+0.0003
16.07.2026	2.6561	-0.0255
15.07.2026	2.6816	+0.0216
14.07.2026	2.66	+0.0018
13.07.2026	2.6582	-0.0121
12.07.2026	2.6703	-0.0851
11.07.2026	2.7554	-0.0958
10.07.2026	2.8512	+0.0095
09.07.2026	2.8417	+0.0473
08.07.2026	2.7944	-0.0321
07.07.2026	2.8265	-0.0453
06.07.2026	2.8718	-0.3763
05.07.2026	3.2481	+0.4716
04.07.2026	2.7765	+0.0124
03.07.2026	2.7641	-0.0821
02.07.2026	2.8462	-0.0463
01.07.2026	2.8925	+0.301
30.06.2026	2.5915

* на графике представлен средесуточный курс bitway в течение последних 3 месяцев.

мин: 0.54556

макс: 6.0653

за квартал:

3.9249

Таблица изменений курса bitway : показать

Дата	Курс	+/-
30.07.2026	3.6499	-0.2668
29.07.2026	3.9167	+0.2074
28.07.2026	3.7093	-0.3094
27.07.2026	4.0187	+0.7476
26.07.2026	3.2711	+0.1304
25.07.2026	3.1407	+0.1093
24.07.2026	3.0314	+0.059
23.07.2026	2.9724	-0.0485
22.07.2026	3.0209	-0.083
21.07.2026	3.1039	+0.1279
20.07.2026	2.976	+0.0272
19.07.2026	2.9488	+0.1423
18.07.2026	2.8065	+0.1501
17.07.2026	2.6564	+0.0003
16.07.2026	2.6561	-0.0255
15.07.2026	2.6816	+0.0216
14.07.2026	2.66	+0.0018
13.07.2026	2.6582	-0.0121
12.07.2026	2.6703	-0.0851
11.07.2026	2.7554	-0.0958
10.07.2026	2.8512	+0.0095
09.07.2026	2.8417	+0.0473
08.07.2026	2.7944	-0.0321
07.07.2026	2.8265	-0.0453
06.07.2026	2.8718	-0.3763
05.07.2026	3.2481	+0.4716
04.07.2026	2.7765	+0.0124
03.07.2026	2.7641	-0.0821
02.07.2026	2.8462	-0.0463
01.07.2026	2.8925	+0.301
30.06.2026	2.5915	+0.2711
29.06.2026	2.3204	-0.4828
28.06.2026	2.8032	-0.8008
27.06.2026	3.604	-0.764
26.06.2026	4.368	-0.069
25.06.2026	4.437	-0.0349
24.06.2026	4.4719	+0.2034
23.06.2026	4.2685	-0.1426
22.06.2026	4.4111	-0.0061
21.06.2026	4.4172	-1.6481
20.06.2026	6.0653	+2.8651
19.06.2026	3.2002	+1.0482
18.06.2026	2.152	-0.5762
17.06.2026	2.7282	-0.3399
16.06.2026	3.0681	-1.1037
15.06.2026	4.1718	-0.0037
14.06.2026	4.1755	+0.6253
13.06.2026	3.5502	+0.1161
12.06.2026	3.4341	-0.2434
11.06.2026	3.6775	-0.2669
10.06.2026	3.9444	+0.9204
09.06.2026	3.024	+0.5034
08.06.2026	2.5206	-0.0295
07.06.2026	2.5501	+0.4319
06.06.2026	2.1182	+0.1108
05.06.2026	2.0074	+0.6877
04.06.2026	1.3197	+0.77243
03.06.2026	0.54727	+0.00171
02.06.2026	0.54556	-0.00427
01.06.2026	0.54983	-0.01941
31.05.2026	0.56924	-0.01288
30.05.2026	0.58212	-0.00253
29.05.2026	0.58465	-0.0119
28.05.2026	0.59655	-0.00614
27.05.2026	0.60269	-0.00392
26.05.2026	0.60661	-0.00277
25.05.2026	0.60938	+0.00021
24.05.2026	0.60917	-0.0038
23.05.2026	0.61297	-0.00505
22.05.2026	0.61802	-0.01163
21.05.2026	0.62965	-0.02748
20.05.2026	0.65713	-0.00643
19.05.2026	0.66356	-0.00517
18.05.2026	0.66873	+0.0013
17.05.2026	0.66743	+0.00767
16.05.2026	0.65976	-0.00926
15.05.2026	0.66902	+0.01684
14.05.2026	0.65218	+0.03212
13.05.2026	0.62006	-0.04065
12.05.2026	0.66071	-0.0524
11.05.2026	0.71311	+0.08364
10.05.2026	0.62947	+0.01707
09.05.2026	0.6124	+0.00259
08.05.2026	0.60981	-0.00478
07.05.2026	0.61459	-0.03274
06.05.2026	0.64733	-0.05286
05.05.2026	0.70019	-0.04503
04.05.2026	0.74522	+0.004
03.05.2026	0.74122	-0.00752
02.05.2026	0.74874

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот