Курсы криптовалют к Bitway

Bitcoin 84523.25
Эфириум 2696.12
Tether USDt 0.99951
BNB 782.27
XRP 1.5166
USDC 0.99974
Solana 117.2
TRON 0.34
Zcash 1512.56
Hyperliquid 93.6185
Dogecoin 0.09603
Monero 549.6
Chainlink 12.8774
Cardano 0.24988
UNUS SED LEO 8.8904
Stellar 0.20978
Bitcoin Cash 338.77
NEAR Protocol 4.6156
Лайткоин 74.3364
Uniswap 9.2606

Все криптовалюты » Украинская гривна » Bitway

Курс Bitway (BTW) к украинской гривне (UAH)

Обновлено: 24.09.2026 19:20:01
Стоимость Bitway (BTW) на текущий момент составляет 48.5457 UAH, а общий объем торгов за 24 часа – 1 278 004 843 UAH. Рыночная капитализация составляет 136 402 417 727 UAH. За последние 24 часа курс Bitway относительно украинской гривны вырос на +10.79%. Изменение за неделю составило +54.69%.


	=
Калькулятор BTW - UAH / Обратный расчет: курс украинской гривны к Bitway

Покупать BTW?Продавать BTW?

67%

33%

Графики

Динамика изменения курса bitway относительно украинской гривны, за 1 BTW:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 43.4101

макс: 48.9941

за сутки:

48.5457

Таблица изменений курса bitway : показать

Дата	Курс	+/-
24.09 19:20	48.5457	+0.2851
24.09 19:10	48.2606	+0.813
24.09 19:03	47.4476	+0.0597
24.09 19:00	47.3879	+0.1826
24.09 18:50	47.2053	+0.331
24.09 18:40	46.8743	+0.0841
24.09 18:30	46.7902	-0.0657
24.09 18:20	46.8559	-0.0678
24.09 18:10	46.9237	+0.4211
24.09 18:00	46.5026	-0.2654
24.09 17:50	46.768	-0.1149
24.09 17:40	46.8829	-0.1048
24.09 17:30	46.9877	-0.1056
24.09 17:20	47.0933	+0.1322
24.09 17:10	46.9611	-0.0229
24.09 17:03	46.984	-0.1455
24.09 17:00	47.1295	+0.0576
24.09 16:50	47.0719	-0.1911
24.09 16:40	47.263	+0.1916
24.09 16:30	47.0714	+0.2883
24.09 16:20	46.7831	+0.6421
24.09 16:10	46.141	+0.261
24.09 16:00	45.88	-0.4109
24.09 15:50	46.2909	+0.0524
24.09 15:40	46.2385	-0.1166
24.09 15:30	46.3551	+0.0963
24.09 15:20	46.2588	+0.4715
24.09 15:10	45.7873	+0.1348
24.09 15:03	45.6525	-0.0426
24.09 15:00	45.6951	+0.1515
24.09 14:50	45.5436	-0.2495
24.09 14:40	45.7931	+0.0615
24.09 14:30	45.7316	-0.1339
24.09 14:20	45.8655	-0.1352
24.09 14:10	46.0007	+0.2784
24.09 14:00	45.7223	+0.1131
24.09 13:50	45.6092	+0.0809
24.09 13:40	45.5283	-0.0015
24.09 13:30	45.5298	+0.1438
24.09 13:20	45.386	+0.154
24.09 13:10	45.232	-0.0738
24.09 13:03	45.3058	+0.0527
24.09 13:00	45.2531	+0.1901
24.09 12:50	45.063	-0.9321
24.09 12:40	45.9951	+0.7041
24.09 12:30	45.291	+0.1083
24.09 12:20	45.1827	+0.0546
24.09 12:10	45.1281	+0.3978
24.09 12:00	44.7303	-0.499
24.09 11:50	45.2293	+0.0069
24.09 11:40	45.2224	+0.8724
24.09 11:30	44.35	-0.7338
24.09 11:20	45.0838	-0.1892
24.09 11:10	45.273	-0.3233
24.09 11:03	45.5963	+0.6247
24.09 11:00	44.9716	+0.2873
24.09 10:50	44.6843	-2.0373
24.09 10:40	46.7216	+0.1161
24.09 10:30	46.6055	-1.1543
24.09 10:20	47.7598	+0.0811
24.09 10:10	47.6787	-0.0011
24.09 10:00	47.6798	+0.4582
24.09 09:50	47.2216	-0.6573
24.09 09:40	47.8789	-0.255
24.09 09:30	48.1339	-0.4548
24.09 09:20	48.5887	+0.5495
24.09 09:10	48.0392	-0.1178
24.09 09:03	48.157	-0.1454
24.09 09:00	48.3024	+0.3726
24.09 08:50	47.9298	-0.2108
24.09 08:40	48.1406	-0.2339
24.09 08:30	48.3745	-0.3345
24.09 08:20	48.709	-0.2851
24.09 08:10	48.9941	+0.2702
24.09 08:00	48.7239	-0.1848
24.09 07:50	48.9087	+0.2186
24.09 07:40	48.6901	-0.1449
24.09 07:30	48.835	+0.0617
24.09 07:20	48.7733	+0.2494
24.09 07:10	48.5239	+0.0934
24.09 07:03	48.4305	+0.0889
24.09 07:00	48.3416	-0.04
24.09 06:50	48.3816	+0.2497
24.09 06:40	48.1319	+0.0839
24.09 06:30	48.048	+0.4541
24.09 06:20	47.5939	+0.5291
24.09 06:10	47.0648	+1.4815
24.09 06:00	45.5833	-0.8661
24.09 05:50	46.4494	-1.1054
24.09 05:40	47.5548	-0.2332
24.09 05:30	47.788	+0.2702
24.09 05:20	47.5178	-0.1168
24.09 05:10	47.6346	+0.0501
24.09 05:03	47.5845	-0.0415
24.09 05:00	47.626	+0.1127
24.09 04:50	47.5133	-0.0976
24.09 04:40	47.6109	-0.2238
24.09 04:30	47.8347	-0.0821
24.09 04:20	47.9168	+0.8033
24.09 04:10	47.1135	+0.4368
24.09 04:00	46.6767	+0.3424
24.09 03:50	46.3343	+0.0895
24.09 03:40	46.2448	-0.6247
24.09 03:30	46.8695	-0.22
24.09 03:20	47.0895	+0.3642
24.09 03:10	46.7253	+0.1839
24.09 03:03	46.5414	+0.0145
24.09 03:00	46.5269	+0.0539
24.09 02:50	46.473	+0.0164
24.09 02:40	46.4566	-0.1488
24.09 02:30	46.6054	+0.3287
24.09 02:20	46.2767	-0.1974
24.09 02:10	46.4741	-0.0028
24.09 02:00	46.4769	+0.1296
24.09 01:50	46.3473	+0.0592
24.09 01:40	46.2881	+0.133
24.09 01:30	46.1551	+0.1378
24.09 01:20	46.0173	+0.1423
24.09 01:10	45.875	-0.1138
24.09 01:03	45.9888	+0.0706
24.09 01:00	45.9182	-0.1811
24.09 00:50	46.0993	+0.0407
24.09 00:40	46.0586	+0.1885
24.09 00:30	45.8701	+0.1345
24.09 00:20	45.7356	-0.1517
24.09 00:10	45.8873	+0.2732
24.09 00:00	45.6141	+0.0311
23.09 23:50	45.583	+0.1638
23.09 23:40	45.4192	+0.2811
23.09 23:30	45.1381	+0.0985
23.09 23:20	45.0396	-0.0648
23.09 23:10	45.1044	+0.0081
23.09 23:03	45.0963	+0.0245
23.09 23:00	45.0718	+0.0976
23.09 22:50	44.9742	+0.2095
23.09 22:40	44.7647	-0.3659
23.09 22:30	45.1306	+0.0346
23.09 22:20	45.096	+0.3764
23.09 22:10	44.7196	+0.1591
23.09 22:00	44.5605	-0.2118
23.09 21:50	44.7723	-0.036
23.09 21:40	44.8083	-0.1803
23.09 21:30	44.9886	+0.5374
23.09 21:20	44.4512	+0.8585
23.09 21:10	43.5927	-0.1463
23.09 21:03	43.739	-0.0555
23.09 21:00	43.7945	-0.2966
23.09 20:50	44.0911	+0.681
23.09 20:40	43.4101	-0.366
23.09 20:30	43.7761	+0.1594
23.09 20:20	43.6167	-0.1661
23.09 20:10	43.7828	-0.0347
23.09 20:00	43.8175

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 25.4851

макс: 48.9941

за неделю:

48.5457

Таблица изменений курса bitway : показать

Дата	Курс	+/-
24.09 19:20	48.5457	+0.1826
24.09 18:50	47.2053	-0.2654
24.09 17:50	46.768	+0.0576
24.09 16:50	47.0719	-0.4109
24.09 15:50	46.2909	+0.1515
24.09 14:50	45.5436	+0.1131
24.09 13:50	45.6092	+0.1901
24.09 12:50	45.063	-0.499
24.09 11:50	45.2293	+0.2873
24.09 10:50	44.6843	+0.4582
24.09 09:50	47.2216	+0.3726
24.09 08:50	47.9298	-0.1848
24.09 07:50	48.9087	-0.04
24.09 06:50	48.3816	-0.8661
24.09 05:50	46.4494	+0.1127
24.09 04:50	47.5133	+0.3424
24.09 03:50	46.3343	+0.0539
24.09 02:50	46.473	+0.1296
24.09 01:50	46.3473	-0.1811
24.09 00:50	46.0993	+0.0311
23.09 23:50	45.583	+0.0976
23.09 22:50	44.9742	-0.2118
23.09 21:50	44.7723	-0.2966
23.09 20:50	44.0911	-0.3219
23.09 19:50	44.1394	-0.2382
23.09 18:50	42.8274	-0.461
23.09 17:50	43.1781	+0.0267
23.09 16:50	43.0496	+0.2738
23.09 15:50	42.8213	+0.0864
23.09 14:50	42.1943	+0.1174
23.09 13:50	42.3016	-0.1052
23.09 12:50	42.3578	+0.0177
23.09 11:50	42.5403	+0.0238
23.09 10:50	42.0903	+0.0934
23.09 09:50	41.5056	-0.0013
23.09 08:50	41.6155	+0.3901
23.09 07:50	39.272	+0.1584
23.09 06:50	40.6691	+0.3559
23.09 05:50	39.7862	-0.1894
23.09 04:50	40.1971	-0.0047
23.09 03:50	40.4731	+0.2622
23.09 02:50	39.8946	+0.0945
23.09 01:50	40.767	+0.198
23.09 00:50	39.1987	-0.0607
22.09 23:50	39.1763	-0.0112
22.09 22:50	39.001	+0.0948
22.09 21:50	38.4793	-0.0685
22.09 20:50	38.7762	-0.0608
22.09 19:50	38.0581	+0.0776
22.09 18:50	38.7962	-0.0185
22.09 17:50	39.3462	-0.52
22.09 16:50	38.9599	+0.106
22.09 15:50	38.8791	+0.147
22.09 14:50	38.1983	+0.2757
22.09 13:50	37.8001	+0.23
22.09 12:50	36.9182	-0.1392
22.09 11:50	36.0387	+0.2143
22.09 10:50	36.0028	-0.0834
22.09 09:50	35.7962	+0.2064
22.09 08:50	35.4355	-0.079
22.09 07:50	36.8197	-0.1459
22.09 06:50	37.1816	+0.2037
22.09 05:50	36.033	-1.3488
22.09 04:50	34.072	-0.1946
22.09 03:50	35.1204	-0.3678
22.09 02:50	36.2667	-1.0441
22.09 01:50	37.0507	-0.3682
22.09 00:50	39.1457	+4.7871
21.09 23:50	32.1368	+0.1436
21.09 22:50	42.9718	+0.2157
21.09 21:50	42.6787	-0.1458
21.09 20:50	41.9691	+0.7582
21.09 19:50	41.1121	+0.1346
21.09 18:50	40.5484	+0.1463
21.09 17:50	40.1925	-1.0949
21.09 16:50	39.1475	-1.2503
21.09 15:50	38.388	+0.1048
21.09 14:50	38.8019	+0.1331
21.09 13:50	38.2262	-0.0603
21.09 12:50	38.0711	+0.0899
21.09 11:50	35.1807	+0.6157
21.09 10:50	33.5945	+0.7854
21.09 09:50	31.4253	-0.051
21.09 08:50	34.4395	+0.1053
21.09 07:50	33.4243	+0.07
21.09 06:50	32.8892	+0.1624
21.09 05:50	33.6062	+0.0869
21.09 04:50	33.1614	-0.0946
21.09 03:50	32.9903	-0.004
21.09 02:50	33.5726	-0.2507
21.09 01:50	33.9605	-0.04
21.09 00:50	33.9557	+0.1423
20.09 23:50	33.3714	+0.101
20.09 22:50	32.9973	+0.273
20.09 21:50	32.8035	+0.0479
20.09 20:50	32.4565	+0.0484
20.09 19:50	32.1975	-0.0002
20.09 18:50	31.8248	+0.0056
20.09 17:50	32.1488	-0.2355
20.09 16:50	30.8842	+0.3549
20.09 15:50	32.0059	+0.1561
20.09 14:50	32.1644	-0.3124
20.09 13:50	33.8383	+0.0116
20.09 12:50	27.924	+0.0269
20.09 11:50	27.9516	+0.106
20.09 10:50	27.3161	+0.0411
20.09 09:50	27.213	-0.0351
20.09 08:50	27.0271	+0.1577
20.09 07:50	27.2015	-0.0681
20.09 06:50	27.0566	-0.0631
20.09 05:50	26.6433	-0.0126
20.09 04:50	26.6655	+0.0068
20.09 03:50	26.4435	+0.1804
20.09 02:50	26.0978	-0.0679
20.09 01:50	26.509	+0.0407
20.09 00:50	26.2779	-0.1183
19.09 23:50	26.2302	+1.047
19.09 22:50	26.0405	-0.0221
19.09 21:50	25.6326	-0.0456
19.09 20:50	25.4851	-0.075
19.09 19:50	25.823	+0.6954
19.09 18:50	25.5642	-0.009
19.09 17:50	25.7514	+0.0301
19.09 16:50	25.663	-0.6995
19.09 15:50	26.6355	-0.6101
19.09 14:50	27.8948	-0.5627
19.09 13:50	27.6232	-0.0658
19.09 12:50	27.0143	-0.1296
19.09 11:50	26.9551	+0.0558
19.09 10:50	27.0755	-0.2091
19.09 09:50	27.3053	-0.0157
19.09 08:50	27.142	+0.0684
19.09 07:50	27.6892	-0.0931
19.09 06:50	27.3579	+0.0987
19.09 05:50	27.85	+0.2629
19.09 04:50	28.1314	+0.0145
19.09 03:50	28.5427	+0.1206
19.09 02:50	28.2551	-0.0023
19.09 01:50	27.7477	+0.0802
19.09 00:50	28.2958	-0.0873
18.09 23:50	28.24	-0.5572
18.09 22:50	28.8294	-0.1533
18.09 21:50	29.7285	-0.0628
18.09 20:50	29.4197	-0.3315
18.09 19:50	29.6128	+0.1546
18.09 18:50	30.0936	-0.0614
18.09 17:50	30.0398	+0.2709
18.09 16:50	30.4873	+0.1314
18.09 15:50	29.982	-0.1536
18.09 14:50	30.0331	-0.0051
18.09 13:50	29.8941	+0.0027
18.09 12:50	30.1902	+0.0308
18.09 11:50	30.0039	+0.0697
18.09 10:50	30.085	+0.2933
18.09 09:50	30.3765	+0.1364
18.09 08:50	30.1013	-0.199
18.09 07:50	30.8376	-0.22
18.09 06:50	31.0845	+0.0028
18.09 05:50	31.3754	-0.204
18.09 04:50	32.0921	-0.0023
18.09 03:50	31.7158	+0.0994
18.09 02:50	32.0343	-0.1139
18.09 01:50	31.6332	+0.0248
18.09 00:50	31.085	-0.1016
17.09 23:50	31.5142	+0.0207
17.09 22:50	31.5223	-0.0304
17.09 21:50	31.9856	+0.0334
17.09 20:50	31.537	+0.0313
17.09 19:50	31.3832

* на графике представлен средесуточный курс bitway в течение последних 30 дней.

мин: 17.764

макс: 48.9941

за месяц:

48.5457

Таблица изменений курса bitway : показать

Дата	Курс	+/-
23.09.2026	42.849	+5.2539
22.09.2026	37.5951	+0.3534
21.09.2026	37.2417	+7.019
20.09.2026	30.2227	+3.464
19.09.2026	26.7587	-3.204
18.09.2026	29.9627	-1.8346
17.09.2026	31.7973	-1.4945
16.09.2026	33.2918	+2.333
15.09.2026	30.9588	-0.0892
14.09.2026	31.048	+3.0242
13.09.2026	28.0238	+4.328
12.09.2026	23.6958	+1.382
11.09.2026	22.3138	+1.4907
10.09.2026	20.8231	+0.871
09.09.2026	19.9521	-0.0235
08.09.2026	19.9756	+0.1211
07.09.2026	19.8545	-0.1646
06.09.2026	20.0191	+0.0126
05.09.2026	20.0065	-0.015
04.09.2026	20.0215	-0.5995
03.09.2026	20.621	+0.1316
02.09.2026	20.4894	+2.3391
01.09.2026	18.1503	+0.0644
31.08.2026	18.0859	-0.3525
30.08.2026	18.4384	+0.1256
29.08.2026	18.3128	+0.1279
28.08.2026	18.1849	+0.4209
27.08.2026	17.764	-0.3604
26.08.2026	18.1244

* на графике представлен средесуточный курс bitway в течение последних 3 месяцев.

мин: 2.3204

макс: 48.9941

за квартал:

48.5457

Таблица изменений курса bitway : показать

Дата	Курс	+/-
23.09.2026	42.849	+5.2539
22.09.2026	37.5951	+0.3534
21.09.2026	37.2417	+7.019
20.09.2026	30.2227	+3.464
19.09.2026	26.7587	-3.204
18.09.2026	29.9627	-1.8346
17.09.2026	31.7973	-1.4945
16.09.2026	33.2918	+2.333
15.09.2026	30.9588	-0.0892
14.09.2026	31.048	+3.0242
13.09.2026	28.0238	+4.328
12.09.2026	23.6958	+1.382
11.09.2026	22.3138	+1.4907
10.09.2026	20.8231	+0.871
09.09.2026	19.9521	-0.0235
08.09.2026	19.9756	+0.1211
07.09.2026	19.8545	-0.1646
06.09.2026	20.0191	+0.0126
05.09.2026	20.0065	-0.015
04.09.2026	20.0215	-0.5995
03.09.2026	20.621	+0.1316
02.09.2026	20.4894	+2.3391
01.09.2026	18.1503	+0.0644
31.08.2026	18.0859	-0.3525
30.08.2026	18.4384	+0.1256
29.08.2026	18.3128	+0.1279
28.08.2026	18.1849	+0.4209
27.08.2026	17.764	-0.3604
26.08.2026	18.1244	-1.4168
23.08.2026	19.5412	-1.2639
22.08.2026	20.8051	+0.0252
21.08.2026	20.7799	+3.2283
20.08.2026	17.5516	-6.0994
19.08.2026	23.651	+6.6349
18.08.2026	17.0161	+0.9013
17.08.2026	16.1148	+1.3634
16.08.2026	14.7514	+1.2534
15.08.2026	13.498	+0.4677
14.08.2026	13.0303	+1.4887
13.08.2026	11.5416	+1.3501
12.08.2026	10.1915	+1.4334
11.08.2026	8.7581	+0.0244
10.08.2026	8.7337	-0.1461
09.08.2026	8.8798	+0.7605
08.08.2026	8.1193	-0.5489
07.08.2026	8.6682	+0.8812
06.08.2026	7.787	+1.4417
05.08.2026	6.3453	+0.9213
04.08.2026	5.424	+1.1837
03.08.2026	4.2403	+0.4746
02.08.2026	3.7657	-1.1305
01.08.2026	4.8962	+0.9845
31.07.2026	3.9117	+0.2618
30.07.2026	3.6499	-0.2668
29.07.2026	3.9167	+0.2074
28.07.2026	3.7093	-0.3094
27.07.2026	4.0187	+0.7476
26.07.2026	3.2711	+0.1304
25.07.2026	3.1407	+0.1093
24.07.2026	3.0314	+0.059
23.07.2026	2.9724	-0.0485
22.07.2026	3.0209	-0.083
21.07.2026	3.1039	+0.1279
20.07.2026	2.976	+0.0272
19.07.2026	2.9488	+0.1423
18.07.2026	2.8065	+0.1501
17.07.2026	2.6564	+0.0003
16.07.2026	2.6561	-0.0255
15.07.2026	2.6816	+0.0216
14.07.2026	2.66	+0.0018
13.07.2026	2.6582	-0.0121
12.07.2026	2.6703	-0.0851
11.07.2026	2.7554	-0.0958
10.07.2026	2.8512	+0.0095
09.07.2026	2.8417	+0.0473
08.07.2026	2.7944	-0.0321
07.07.2026	2.8265	-0.0453
06.07.2026	2.8718	-0.3763
05.07.2026	3.2481	+0.4716
04.07.2026	2.7765	+0.0124
03.07.2026	2.7641	-0.0821
02.07.2026	2.8462	-0.0463
01.07.2026	2.8925	+0.301
30.06.2026	2.5915	+0.2711
29.06.2026	2.3204	-0.4828
28.06.2026	2.8032	-0.8008
27.06.2026	3.604	-0.764
26.06.2026	4.368

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот