Курсы криптовалют к Bitway

Bitcoin 63047.01
Эфириум 1870
Tether USDt 0.99899
BNB 588.77
USDC 0.99988
XRP 1.0651
Solana 73.0574
TRON 0.32589
Hyperliquid 53.0678
Dogecoin 0.07017
UNUS SED LEO 9.7548
Decimal 0.72921
Zcash 458.41
Monero 351.93
Cardano 0.1722
Chainlink 8.1767
Stellar 0.17129
Canton 0.11764
Dai 0.99974
Bitcoin Cash 209.27

Все криптовалюты » Украинская гривна » Bitway

Курс украинской гривны (UAH) к Bitway (BTW)

Обновлено: 31.07.2026 22:00:01


	=
Калькулятор UAH - BTW / Обратный расчет: курс Bitway к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно bitway, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.23829

макс: 0.28074

за сутки:

0.23891

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
31.07 22:00	0.23891	+0.00062
31.07 21:50	0.23829	-0.00112
31.07 21:40	0.23941	-0.00082
31.07 21:30	0.24023	-0.0005
31.07 21:20	0.24073	+0.0003
31.07 21:10	0.24043	+0.00043
31.07 21:03	0.24	-0.00154
31.07 21:00	0.24154	-0.00321
31.07 20:50	0.24475	-0.00049
31.07 20:40	0.24524	-0.0001
31.07 20:30	0.24534	+0.00526
31.07 20:20	0.24008	-0.00023
31.07 20:10	0.24031	-0.00669
31.07 20:00	0.247	-0.0025
31.07 19:50	0.2495	-0.00125
31.07 19:40	0.25075	+0.00107
31.07 19:30	0.24968	+0.00159
31.07 19:20	0.24809	-0.00024
31.07 19:10	0.24833	-0.00109
31.07 19:03	0.24942	-0.00174
31.07 19:00	0.25116	-0.00152
31.07 18:50	0.25268	-0.00211
31.07 18:40	0.25479	-0.00106
31.07 18:30	0.25585	+0.0013
31.07 18:20	0.25455	-0.00133
31.07 18:10	0.25588	+0.00495
31.07 18:00	0.25093	-0.00515
31.07 17:50	0.25608	-0.00221
31.07 17:40	0.25829	-0.00506
31.07 17:30	0.26335	+0.00184
31.07 17:20	0.26151	+0.00412
31.07 17:10	0.25739	+0.00219
31.07 17:03	0.2552	-0.0005
31.07 17:00	0.2557	+0.00067
31.07 16:50	0.25503	-0.00023
31.07 16:40	0.25526	+0.00391
31.07 16:30	0.25135	-0.00333
31.07 16:20	0.25468	-0.00051
31.07 16:10	0.25519	-0.00143
31.07 16:00	0.25662	-0.00464
31.07 15:50	0.26126	+0.00209
31.07 15:40	0.25917	-0.00133
31.07 15:30	0.2605	-0.00101
31.07 15:28	0.26151	-
31.07 15:28	0.26151	-0.00445
31.07 15:10	0.26596	+0.00059
31.07 15:04	0.26537	+0.00043
31.07 15:00	0.26494	+0.00254
31.07 14:50	0.2624	-0.00244
31.07 14:40	0.26484	-0.00168
31.07 14:30	0.26652	+0.00024
31.07 14:20	0.26628	-0.00026
31.07 14:10	0.26654	+0.00098
31.07 14:00	0.26556	-0.00357
31.07 13:50	0.26913	+0.00345
31.07 13:40	0.26568	-0.00039
31.07 13:30	0.26607	+2.0E-5
31.07 13:20	0.26605	+0.0012
31.07 13:10	0.26485	-0.00229
31.07 13:03	0.26714	-0.00047
31.07 13:00	0.26761	+0.00539
31.07 12:50	0.26222	+0.00273
31.07 12:40	0.25949	-0.01479
31.07 12:30	0.27428	+0.00079
31.07 12:20	0.27349	+4.0E-5
31.07 12:10	0.27345	-0.00263
31.07 12:00	0.27608	-0.00221
31.07 11:50	0.27829	+0.00237
31.07 11:40	0.27592	-0.00384
31.07 11:30	0.27976	+0.00058
31.07 11:20	0.27918	-0.0008
31.07 11:10	0.27998	+0.00034
31.07 11:03	0.27964	-0.00079
31.07 11:00	0.28043	+0.00092
31.07 10:50	0.27951	-0.00123
31.07 10:40	0.28074	+0.0008
31.07 10:30	0.27994	+0.00138
31.07 10:20	0.27856	+0.0009
31.07 10:10	0.27766	-0.00165
31.07 10:00	0.27931	+0.00212
31.07 09:50	0.27719	+0.00071
31.07 09:40	0.27648	+0.00642
31.07 09:30	0.27006	-0.00067
31.07 09:20	0.27073	+0.00186
31.07 09:10	0.26887	+0.00026
31.07 09:03	0.26861	+4.0E-5
31.07 09:00	0.26857	-0.00095
31.07 08:50	0.26952	-0.0006
31.07 08:40	0.27012	+0.00327
31.07 08:30	0.26685	-0.00197
31.07 08:20	0.26882	+0.00332
31.07 08:10	0.2655	-0.004
31.07 08:00	0.2695	+0.00226
31.07 07:50	0.26724	-0.00055
31.07 07:40	0.26779	+5.0E-5
31.07 07:30	0.26774	+0.00138
31.07 07:20	0.26636	+0.00034
31.07 07:10	0.26602	-0.00231
31.07 07:03	0.26833	-0.00033
31.07 07:00	0.26866	-0.00012
31.07 06:50	0.26878	+0.00126
31.07 06:40	0.26752	-0.00195
31.07 06:30	0.26947	+0.00155
31.07 06:20	0.26792	+0.00361
31.07 06:10	0.26431	-0.00039
31.07 06:00	0.2647	-0.00211
31.07 05:50	0.26681	-0.00026
31.07 05:40	0.26707	-0.00016
31.07 05:30	0.26723	+0.00142
31.07 05:20	0.26581	+0.00424
31.07 05:10	0.26157	-0.00076
31.07 05:03	0.26233	+0.0002
31.07 05:00	0.26213	-0.00055
31.07 04:50	0.26268	-0.00274
31.07 04:45	0.26542	+0.00155
31.07 04:30	0.26387	+0.00083
31.07 04:20	0.26304	+0.00097
31.07 04:10	0.26207	-0.0026
31.07 04:00	0.26467	-0.00133
31.07 03:50	0.266	+0.00437
31.07 03:40	0.26163	+0.00205
31.07 03:30	0.25958	-0.00083
31.07 03:20	0.26041	-0.00304
31.07 03:10	0.26345	-0.00118
31.07 03:03	0.26463	-0.00026
31.07 03:00	0.26489	-0.00055
31.07 02:50	0.26544	+0.00124
31.07 02:40	0.2642	-0.00162
31.07 02:30	0.26582	+0.00033
31.07 02:20	0.26549	-0.00069
31.07 02:10	0.26618	-0.00268
31.07 02:00	0.26886	+0.00052
31.07 01:50	0.26834	+0.00215
31.07 01:40	0.26619	+0.001
31.07 01:30	0.26519	-0.00386
31.07 01:20	0.26905	-0.00077
31.07 01:10	0.26982	-0.00045
31.07 01:03	0.27027	-0.0002
31.07 01:00	0.27047	+0.00158
31.07 00:50	0.26889	-0.00186
31.07 00:40	0.27075	-0.00047
31.07 00:30	0.27122	+0.0008
31.07 00:20	0.27042	+0.00459
31.07 00:10	0.26583	+0.00023
31.07 00:00	0.2656	-0.00022
30.07 23:50	0.26582	+0.00072
30.07 23:40	0.2651	+1.0E-5
30.07 23:30	0.26509	+0.00047
30.07 23:20	0.26462	+0.00028
30.07 23:10	0.26434	+0.00013
30.07 23:03	0.26421	+0.00014
30.07 23:00	0.26407

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.19655

макс: 0.34805

за неделю:

0.23891

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
31.07 22:00	0.23891	+0.00062
31.07 21:50	0.23829	-0.00321
31.07 20:50	0.24475	-0.0025
31.07 19:50	0.2495	-0.00152
31.07 18:50	0.25268	-0.00515
31.07 17:50	0.25608	+0.00067
31.07 16:50	0.25503	-0.00464
31.07 15:50	0.26126	+0.00254
31.07 14:50	0.2624	-0.00357
31.07 13:50	0.26913	+0.00539
31.07 12:50	0.26222	-0.00221
31.07 11:50	0.27829	+0.00092
31.07 10:50	0.27951	+0.00212
31.07 09:50	0.27719	-0.00095
31.07 08:50	0.26952	+0.00226
31.07 07:50	0.26724	-0.00012
31.07 06:50	0.26878	-0.00211
31.07 05:50	0.26681	-0.00055
31.07 04:50	0.26268	-0.00133
31.07 03:50	0.266	-0.00055
31.07 02:50	0.26544	+0.00052
31.07 01:50	0.26834	+0.00158
31.07 00:50	0.26889	-0.00022
30.07 23:50	0.26582	+0.00053
30.07 22:50	0.26354	-0.00063
30.07 21:50	0.26492	-0.00356
30.07 20:50	0.26557	+0.00203
30.07 19:50	0.27194	-0.00152
30.07 18:50	0.27188	+0.00173
30.07 17:50	0.27344	-0.0018
30.07 16:50	0.27565	+0.00291
30.07 15:50	0.27375	+0.00227
30.07 14:50	0.27872	+0.00276
30.07 13:50	0.27445	+0.00302
30.07 12:50	0.29026	+0.00229
30.07 11:50	0.28252	+0.00362
30.07 10:50	0.28363	+0.01573
30.07 08:40	0.26136	+0.00232
30.07 07:50	0.27673	-0.00041
30.07 06:50	0.27225	+0.00064
30.07 05:50	0.26959	+0.00639
30.07 04:50	0.27516	+0.0014
30.07 03:50	0.27721	-0.00107
30.07 02:50	0.27136	-0.00254
30.07 01:50	0.26782	-0.00519
30.07 00:50	0.28047	-0.00019
29.07 23:50	0.28009	+0.00401
29.07 22:50	0.26583	+0.00279
29.07 21:50	0.25905	-0.00312
29.07 20:50	0.25843	-0.00298
29.07 19:50	0.25009	-0.01861
29.07 18:50	0.25006	-0.00123
29.07 17:50	0.28637	-0.0052
29.07 16:50	0.2789	-0.0042
29.07 15:50	0.29464	-0.00378
29.07 14:50	0.29224	+0.00148
29.07 13:50	0.30312	-0.00896
29.07 12:50	0.29297	+0.00964
29.07 11:50	0.25532	+0.00188
29.07 10:50	0.24053	-0.00219
29.07 09:50	0.20838	-0.00063
29.07 08:50	0.21137	-0.00171
29.07 07:50	0.21092	+0.00694
29.07 06:50	0.21504	-0.00385
29.07 05:50	0.23457	-0.00724
29.07 04:50	0.25598	+0.00807
29.07 03:50	0.2347	-0.00147
29.07 02:50	0.24971	-0.00048
29.07 01:50	0.22964	+7.0E-5
29.07 00:50	0.23683	+0.0039
28.07 23:50	0.23928	-0.00246
28.07 22:50	0.24408	-0.00023
28.07 21:50	0.24486	-0.00518
28.07 20:50	0.25672	-0.00794
28.07 19:50	0.24331	+0.0001
28.07 18:50	0.28003	-0.0002
28.07 17:50	0.28033	-0.00066
28.07 16:50	0.29158	-0.00037
28.07 15:50	0.2868	-0.00066
28.07 14:50	0.29755	+0.00023
28.07 13:50	0.29628	+0.00852
28.07 12:50	0.28951	+0.0042
28.07 11:50	0.26591	-0.00239
28.07 10:50	0.27463	-0.00023
28.07 09:50	0.2723	-0.00159
28.07 08:50	0.27339	+0.00489
28.07 07:50	0.27634	-0.00103
28.07 06:50	0.29289	-0.00877
28.07 05:50	0.31305	-0.01828
28.07 04:50	0.34805	+0.00181
28.07 03:50	0.28903	-0.00196
28.07 02:50	0.30392	-0.00138
28.07 01:50	0.30194	+0.0002
28.07 00:50	0.28638	+0.00317
27.07 23:50	0.28904	-0.00537
27.07 22:50	0.29817	+0.00644
27.07 21:50	0.27923	-0.00273
27.07 20:50	0.28357	+0.00653
27.07 19:50	0.2265	+0.00115
27.07 18:50	0.22923	-0.00049
27.07 17:50	0.20586	-0.00308
27.07 16:50	0.19655	-0.00204
27.07 15:50	0.19876	-0.00408
27.07 14:50	0.20877	-0.00134
27.07 13:50	0.21235	-0.00366
27.07 12:50	0.23812	-0.00138
27.07 11:50	0.23359	-0.00481
27.07 10:50	0.22809	-0.00644
27.07 09:50	0.24189	-0.00054
27.07 08:50	0.25063	-0.00247
27.07 07:50	0.26184	-0.00318
27.07 06:50	0.25602	-0.00506
27.07 05:50	0.27968	-0.00025
27.07 04:50	0.28812	+9.0E-5
27.07 03:50	0.29401	-0.00047
27.07 02:50	0.3123	+0.00123
27.07 01:50	0.30521	-0.00035
27.07 00:50	0.30742	-0.00093
26.07 23:50	0.30569	+0.00046
26.07 22:50	0.30443	-0.00064
26.07 21:50	0.30568	-0.00122
26.07 20:50	0.30579	+0.00019
26.07 19:50	0.29856	+0.00153
26.07 18:50	0.30225	-0.00279
26.07 17:50	0.30586	-0.00311
26.07 16:50	0.3091	-0.00069
26.07 15:50	0.31341	-0.00056
26.07 14:50	0.31714	+0.00203
26.07 13:50	0.31318	+0.00096
26.07 12:50	0.30743	-0.00358
26.07 11:50	0.31483	-0.00521
26.07 10:50	0.32151	+0.0056
26.07 09:50	0.31869	+0.00567
26.07 08:50	0.29164	-0.0016
26.07 07:50	0.28958	-0.00177
26.07 06:50	0.29057	-9.0E-5
26.07 05:50	0.29861	-0.00204
26.07 04:50	0.3042	+0.00706
26.07 03:50	0.28829	-0.00187
26.07 02:50	0.2912	+0.00405
26.07 01:50	0.28891	-0.00113
26.07 00:50	0.30308	-0.00027
25.07 23:50	0.3065	+0.00137
25.07 22:50	0.31013	-0.00509
25.07 21:50	0.30765	-0.0046
25.07 20:50	0.31555	+0.00044
25.07 19:50	0.31599	-0.00301
25.07 18:50	0.32191	+0.0026
25.07 17:50	0.3179	-0.00171
25.07 16:50	0.32451	-0.00034
25.07 15:50	0.32568	-0.00333
25.07 14:50	0.33018	+4.0E-5
25.07 13:50	0.3284	-0.00074
25.07 12:50	0.33068	+0.00032
25.07 11:50	0.32771	+0.00154
25.07 10:50	0.32934	+0.00114
25.07 09:50	0.32846	+0.00067
25.07 08:50	0.32993	-0.00412
25.07 07:50	0.32717	-0.00292
25.07 06:50	0.33258	-0.00149
25.07 05:50	0.33452	-0.00335
25.07 04:50	0.33645	+2.0E-5
25.07 03:50	0.33521	-0.00021
25.07 02:50	0.33452	-0.00069
25.07 01:50	0.33571	+0.00055
25.07 00:50	0.33653	-9.0E-5
24.07 23:50	0.33711

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 0.19655

макс: 0.38588

за месяц:

0.23891

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
30.07.2026	0.27398	+0.01866
29.07.2026	0.25532	-0.01427
28.07.2026	0.26959	+0.02075
27.07.2026	0.24884	-0.05687
26.07.2026	0.30571	-0.01269
25.07.2026	0.3184	-0.01148
24.07.2026	0.32988	-0.00654
23.07.2026	0.33642	+0.0054
22.07.2026	0.33102	+0.00885
21.07.2026	0.32217	-0.01385
20.07.2026	0.33602	-0.00311
19.07.2026	0.33913	-0.01719
18.07.2026	0.35632	-0.02013
17.07.2026	0.37645	-4.0E-5
16.07.2026	0.37649	+0.00358
15.07.2026	0.37291	-0.00303
14.07.2026	0.37594	-0.00026
13.07.2026	0.3762	+0.00171
12.07.2026	0.37449	+0.01157
11.07.2026	0.36292	+0.0122
10.07.2026	0.35072	-0.00118
09.07.2026	0.3519	-0.00596
08.07.2026	0.35786	+0.00406
07.07.2026	0.3538	+0.00558
06.07.2026	0.34822	+0.04035
05.07.2026	0.30787	-0.05229
04.07.2026	0.36016	-0.00162
03.07.2026	0.36178	+0.01044
02.07.2026	0.35134	+0.00562
01.07.2026	0.34572	-0.04016
30.06.2026	0.38588

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 0.16487

макс: 1.833

за квартал:

0.23891

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
30.07.2026	0.27398	+0.01866
29.07.2026	0.25532	-0.01427
28.07.2026	0.26959	+0.02075
27.07.2026	0.24884	-0.05687
26.07.2026	0.30571	-0.01269
25.07.2026	0.3184	-0.01148
24.07.2026	0.32988	-0.00654
23.07.2026	0.33642	+0.0054
22.07.2026	0.33102	+0.00885
21.07.2026	0.32217	-0.01385
20.07.2026	0.33602	-0.00311
19.07.2026	0.33913	-0.01719
18.07.2026	0.35632	-0.02013
17.07.2026	0.37645	-4.0E-5
16.07.2026	0.37649	+0.00358
15.07.2026	0.37291	-0.00303
14.07.2026	0.37594	-0.00026
13.07.2026	0.3762	+0.00171
12.07.2026	0.37449	+0.01157
11.07.2026	0.36292	+0.0122
10.07.2026	0.35072	-0.00118
09.07.2026	0.3519	-0.00596
08.07.2026	0.35786	+0.00406
07.07.2026	0.3538	+0.00558
06.07.2026	0.34822	+0.04035
05.07.2026	0.30787	-0.05229
04.07.2026	0.36016	-0.00162
03.07.2026	0.36178	+0.01044
02.07.2026	0.35134	+0.00562
01.07.2026	0.34572	-0.04016
30.06.2026	0.38588	-0.04507
29.06.2026	0.43095	+0.07422
28.06.2026	0.35673	+0.07926
27.06.2026	0.27747	+0.04853
26.06.2026	0.22894	+0.00356
25.06.2026	0.22538	+0.00176
24.06.2026	0.22362	-0.01065
23.06.2026	0.23427	+0.00757
22.06.2026	0.2267	+0.00031
21.06.2026	0.22639	+0.06152
20.06.2026	0.16487	-0.14761
19.06.2026	0.31248	-0.15221
18.06.2026	0.46469	+0.09815
17.06.2026	0.36654	+0.04061
16.06.2026	0.32593	+0.08623
15.06.2026	0.2397	+0.00021
14.06.2026	0.23949	-0.04218
13.06.2026	0.28167	-0.00953
12.06.2026	0.2912	+0.01927
11.06.2026	0.27193	+0.0184
10.06.2026	0.25353	-0.07715
09.06.2026	0.33068	-0.06606
08.06.2026	0.39674	+0.00459
07.06.2026	0.39215	-0.07995
06.06.2026	0.4721	-0.02605
05.06.2026	0.49815	-0.25959
04.06.2026	0.75774	-1.0696
03.06.2026	1.8273	-0.0057
02.06.2026	1.833	+0.0142
01.06.2026	1.8188	+0.0621
31.05.2026	1.7567	+0.0388
30.05.2026	1.7179	+0.0075
29.05.2026	1.7104	+0.0341
28.05.2026	1.6763	+0.0171
27.05.2026	1.6592	+0.0107
26.05.2026	1.6485	+0.0075
25.05.2026	1.641	-0.0006
24.05.2026	1.6416	+0.0102
23.05.2026	1.6314	+0.0133
22.05.2026	1.6181	+0.0299
21.05.2026	1.5882	+0.0664
20.05.2026	1.5218	+0.0148
19.05.2026	1.507	+0.0116
18.05.2026	1.4954	-0.0029
17.05.2026	1.4983	-0.0174
16.05.2026	1.5157	+0.021
15.05.2026	1.4947	-0.0386
14.05.2026	1.5333	-0.0795
13.05.2026	1.6128	+0.0993
12.05.2026	1.5135	+0.1112
11.05.2026	1.4023	-0.1863
10.05.2026	1.5886	-0.0443
09.05.2026	1.6329	-0.007
08.05.2026	1.6399	+0.0128
07.05.2026	1.6271	+0.0823
06.05.2026	1.5448	+0.1166
05.05.2026	1.4282	+0.0863
04.05.2026	1.3419	-0.0072
03.05.2026	1.3491	+0.0135
02.05.2026	1.3356

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот