Курсы криптовалют к рублю

На данной странице представлена таблица, отсортированная по биржевому курсу криптовалют к рублю: от максимальных котировок к минимальным. Информация обновляется в режиме реального времени.

Код	Валюта	Курс ↓	24ч	График за 24ч	Дата
HAY	HAYFEVER	30345167	-3.87%		02.05.24 00:03
EARTH	EarthChain	20537740	+0.59%		02.05.24 00:03
PUNK	Punk	9462593	-1.01%		02.05.24 00:03
RBTC	RSK Smart Bitcoin	5494873	-3.48%		02.05.24 01:30
WBTC	Wrapped Bitcoin	5447389	-3.72%		02.05.24 01:30
BTC	Биткоин	5445107	-3.73%		02.05.24 01:30
CKBTC	Chain-key Bitcoin	5444652	-2.98%		02.05.24 00:03
BTCB	Bitcoin BEP2	5444272	-3.81%		02.05.24 01:30
BTCA	Bitcoin Asia	5388803	-3.52%		02.05.24 00:03
RENBTC	renBTC	5378468	-5.34%		02.05.24 00:03
TBTC	tBTC	5373279	-3.88%		02.05.24 00:03
BTCPX	BTC Proxy	5362588	-4.01%		02.05.24 00:03
IBTC	iBTC	5169379	-0.42%		02.05.24 00:03
HBTC	Huobi BTC	2288369	+2.31%		02.05.24 01:30
SOCKS	Unisocks	2093051	-12.39%		02.05.24 00:03
JNB	Jinbi Token	1117097	+0.86%		02.05.24 00:03
YFI	yearn.finance	636992.82	+1.94%		02.05.24 01:30
WHITE	Whiteheart	435678.04	-14.17%		02.05.24 00:03
PANDORA	Pandora	389190.91	-1.22%		02.05.24 00:03
ULTIMA	Ultima	360153.01	-1.17%		02.05.24 00:03
WSTETH	Lido wstETH	321144.4	-0.37%		02.05.24 00:03
ankrETH	Ankr Staked ETH	317414.38	-1.82%		02.05.24 00:03
GOHM	Governance OHM	309509.53	+1.55%		02.05.24 00:03
RETH	Rocket Pool ETH	305909.46	-0.64%		02.05.24 01:30
SFRXETH	Frax Staked Ether	299292.19	+0.43%		02.05.24 00:03
CBETH	Coinbase Wrapped Staked ETH	297712.66	-0.76%		02.05.24 01:30
SWETH	swETH	290923.05	-0.47%		02.05.24 00:03
weETH	Wrapped eETH	289007.44	-0.63%		02.05.24 01:30
WBETH	Wrapped Beacon ETH	288905.12	-0.81%		02.05.24 01:30
ETHX	Stader ETHx	283913.15	+0.05%		02.05.24 00:03
METH	Farming Bad	283720.01	+0.05%		02.05.24 00:03
CDCETH	Crypto.com Staked ETH	281021.42	-0.25%		02.05.24 00:03
osETH	StakeWise Staked ETH	281002.59	-0.31%		02.05.24 00:03
ETH	Эфириум	279118.67	-0.62%		02.05.24 01:30
stETH	Lido Staked ETH	279054.62	-0.55%		02.05.24 01:30
RSWETH	Restaked Swell Ethereum	276607.19	-0.03%		02.05.24 00:03
EETH	ether fi	276022.93	+0.01%		02.05.24 00:03
WETH	WETH	275875.17	-0.38%		02.05.24 00:03
PUFETH	pufETH	275737.34	-0.75%		02.05.24 00:03
RSETH	Kelp DAO Restaked ETH	275727.25	+0.06%		02.05.24 00:03
BETH	Beacon ETH	275699.92	-0.52%		02.05.24 00:03
FRXETH	Frax Finance - Frax Ether	275488.15	+0.13%		02.05.24 00:03
OETH	Origin Ether	274650.4	-0.38%		02.05.24 00:03
EZETH	Renzo Protocol	273890.61	-0.16%		02.05.24 01:30
MSTETH	Eigenpie mstETH	255993.47	-4.65%		02.05.24 00:03
MKR	Maker	252797.7	+1.77%		02.05.24 01:30
UGOLD	UGOLD Inc.	227190.35	+0.57%		02.05.24 00:03
XAUT	Tether Gold	218593.05	+1.95%		02.05.24 01:30
XNK	Ink Protocol	218355.47	+2.05%		02.05.24 00:03
PAXG	PAX Gold	216355.69	+1.06%		02.05.24 01:30
ASTX	Asterix Labs	128470.64	-2.21%		02.05.24 00:03
GRAIL	Grail	120345.58	+0.96%		02.05.24 00:03
MYST	Mysterium	90706.67	+602844.27%		02.05.24 00:03
DIGG	DIGG	66751.44	+3.01%		02.05.24 00:03
XMON	XMON	59482.22	+3%		02.05.24 00:03
BNBX	BNBX Finance	56305.44	-3.12%		02.05.24 00:03
ANKRBNB	Ankr Staked BNB	56231.27	-2.92%		02.05.24 00:03
slisBNB	Lista Staked BNB	52844.96	-1.6%		02.05.24 00:03
BNB	Binance Coin	52458.72	-2.68%		02.05.24 01:30
WBNB	Wrapped BNB	52305.8	-3.11%		02.05.24 01:30
LONG	LONG COIN	46130.13	+71622145%		02.05.24 00:03
YFII	DFI.Money	43504.18	+1.77%		02.05.24 00:03
AST	AirSwap	42635.01	+374462.64%		02.05.24 00:03
BCH	Bitcoin Cash	39500.04	-2.31%		02.05.24 01:30
XFUND	xFund	35906.59	+0.59%		02.05.24 00:03
LEASH	Doge Killer	35787.49	+2.81%		02.05.24 00:03
TAO	Friction Finance	35769.03	-1.48%		02.05.24 01:30
WTAO	Wrapped TAO	35288.38	+0.07%		02.05.24 00:03
GNO	Gnosis	29277.23	+0.57%		02.05.24 01:30
UNCX	UniCrypt	26293.49	-2.53%		02.05.24 00:03
SFIN	Songbird Finance	25718.87	-5.39%		02.05.24 00:03
VERUM	Verum Coin	20988.95	+1.31%		02.05.24 00:03
SB	Snowbank	20893.56	+27.14%		02.05.24 00:03
REDACTED	Redacted	20746.48	+0.58%		02.05.24 00:03
UMT	UnityMeta	19688.64	-1.92%		02.05.24 00:03
EGX	EagleX	18862.69	+0.61%		02.05.24 00:03
MINER	Meta Miner	17653.68	-5.36%		02.05.24 00:03
XIN	Mixin	17438.43	-0.59%		02.05.24 00:03
PDX	PokeDX	17332.57	-3.3%		02.05.24 00:03
AMKT	Alongside Crypto Market Index	16657.52	-2.74%		02.05.24 00:03
DEFROGS	DeFrogs	16235.76	+2.49%		02.05.24 00:03
P2PS	P2P Solutions foundation	15871.38	+0.33%		02.05.24 00:03
OSQTH	Opyn Squeeth	15155.95	-2.04%		02.05.24 00:03
WMOVR	Wrapped Moonriver	14951.62	+1.48%		02.05.24 00:03
MSOL	MARINADE STAKED SOL	14861.58	+5.63%		02.05.24 01:30
SCNSOL	Socean Staked Sol	14817.73	+6.09%		02.05.24 00:03
stSOL	Lido Staked SOL	14604.77	+6.66%		02.05.24 00:03
SHEB	SHEBOSHIS	14221.57	-5.54%		02.05.24 00:03
BSOL	BlazeStake Staked SOL	13964.36	+6.54%		02.05.24 00:03
JITOSOL	Jito Staked SOL	13682.83	+6.14%		02.05.24 00:03
VOLTA	Volta	13166.15	+0.2%		02.05.24 00:03
SOL	Solana	12587.4	+5.93%		02.05.24 01:30
XMR	Monero	11465.8	+4.19%		02.05.24 01:30
MONA	MonaCoin	10629.95	+33844.23%		02.05.24 00:03
QNT	Quant	9500.93	+2.05%		02.05.24 01:30
DPI	DeFi Pulse Index	9284.94	+10.25%		02.05.24 00:03
ILV	Illuvium	8617.04	+0.77%		02.05.24 01:30
KWENTA	Kwenta	8238.38	+0.25%		02.05.24 00:03
AAVE	Aave	7808.36	+0.33%		02.05.24 01:30
DAMZN	Amazon Tokenized Stock Defichain	7562.11	-1.23%		02.05.24 00:03
LTC	Лайткоин	7484.8	+0.72%		02.05.24 01:30
IPMB	IPMB	7448.73	-2.1%		02.05.24 00:03
AIUS	Arbius	7267.3	+8.25%		02.05.24 00:03
FARM	Harvest Finance	7113.25	-6.08%		02.05.24 00:03
VNXAU	VNX Gold	7058.72	+3.06%		02.05.24 00:03
VRO	VeraOne	6998.07	+3.43%		02.05.24 00:03
CGO	Comtech Gold	6981.1	+1.17%		02.05.24 00:03
DCC	Dogeconnect	6682.68	+0.8%		02.05.24 00:03
KP3R	Keep3rV1	6215.22	+0.51%		02.05.24 00:03
ALPHABET	Alphabet	6098.29	-5.36%		02.05.24 00:03
TLC	TLChain	5919.25	+9.26%		02.05.24 00:03
WNXM	Wrapped NXM	5656.03	-3.06%		02.05.24 00:03
MTS	Metis	5533.74	+0.46%		02.05.24 01:30
BSV	Bitcoin SV	5526.84	-2.33%		02.05.24 01:30
OVN	Overnight	5371.62	-3.48%		02.05.24 00:03
COMP	Compound	5191.05	+4.26%		02.05.24 01:30
JTC	Jurat	5175.77	-2.73%		02.05.24 00:03
404A	404Aliens	4703.84	-0.78%		02.05.24 00:03
OKB	OKB	4579.13	-2.06%		02.05.24 01:30
TRB	Tellor	4467.36	-4.71%		02.05.24 01:30
BTCD	BitcoinDark	4406.9	+0.46%		02.05.24 00:03
NEWG	NewGold	4164.26	+5.92%		02.05.24 00:03
INV	Inverse Finance	4086.88	-2.24%		02.05.24 00:03
VRX	VEROX	4028.64	+7.84%		02.05.24 00:03
SSV	SSV Network	3906.43	+1.19%		02.05.24 01:30
ZORA	Zoracles	3863.51	+13%		02.05.24 00:03
CREAM	Cream Finance	3834.6	+0.49%		02.05.24 00:03
EGLD	Elrond	3622.25	+1.53%		02.05.24 01:30
WEGLD	Wrapped Elrond	3564.87	+2.13%		02.05.24 00:03
SAVAX	BENQI Liquid Staked AVAX	3503.4	+1.09%		02.05.24 00:03
ORDI	Ordinals	3234.63	+1.6%		02.05.24 01:30
AVAX	Avalanche	3108.71	+1.7%		02.05.24 01:30
CNX	Cryptonex	3077.07	-4%		02.05.24 00:03
WAVAX	Wrapped AVAX	3068.26	+1.37%		02.05.24 00:03
SFI	saffron.finance	2963.45	-1.22%		02.05.24 00:03
XCH	Chia Network	2907.74	+5.96%		02.05.24 01:30
TIME	Chrono.tech	2875.09	+9.03%		02.05.24 00:03
DEUS	DEUS Finance	2811.32	+0.11%		02.05.24 00:03
BTG	Bitcoin Gold	2752.49	-4.91%		02.05.24 01:30
AR	Arweave	2724.13	-4.59%		02.05.24 01:30
stINJ	Stride Staked Injective	2719	+0.6%		02.05.24 00:03
KSM	Kusama	2706.64	+1.34%		02.05.24 01:30
DPX	Dopex	2673.1	-2.65%		02.05.24 00:03
DASH	Dash	2663.48	+1.75%		02.05.24 01:30
TEE	Guarantee	2573.98	+5.93%		02.05.24 00:03
ERTH	ERTH Token	2497.06	-14.18%		02.05.24 00:03
PUPS	Pudgy Pups Club	2432.13	+6.75%		02.05.24 01:30
ETC	Ethereum Classic	2380.12	+0.45%		02.05.24 01:30
FNSA	FINSCHIA	2374.32	-0.88%		02.05.24 01:30
GNUS	GENIUS TOKEN & NFT COLLECTIONS	2371.23	-2.06%		02.05.24 00:03
TATSU	Taτsu	2362.8	-4.95%		02.05.24 00:03
GMX	GameX	2348.03	+0.08%		02.05.24 01:30
INTELLIQUE	KARASOU	2340.71	+2.9%		02.05.24 00:03
BCCOIN	BlackCardCoin	2322.47	-2.93%		02.05.24 00:03
BTCP	Bitcoin Private	2256.73	-2.01%		02.05.24 00:03
NEOM	New Earth Order Money	2235.48	+0.37%		02.05.24 00:03
FACT	Fee Active Collateral Token	2224.97	-0.37%		02.05.24 00:03
INJ	Injective Protocol	2218.15	-0.56%		02.05.24 01:30
DESO	Decentralized Social	2180.31	-4.5%		02.05.24 01:30
NMR	Numeraire	2179.65	+3.24%		02.05.24 01:30
UCON	YouCoin Metaverse	2159.82	+0.41%		02.05.24 00:03
CONX	Concoin	2155.76	-3.53%		02.05.24 00:03
ALCX	Alchemix	2138.78	+0.84%		02.05.24 00:03
MAIA	Maia	2101.7	+0.16%		02.05.24 00:03
HLPR	HELPER COIN	2064.39	+0.59%		02.05.24 00:03
ZEC	Zcash	2049.46	+2.86%		02.05.24 01:30
VCNT	ViciCoin	2020.77	-4.96%		02.05.24 00:03
WAMPL	Wrapped Ampleforth	1963.66	-2.18%		02.05.24 00:03
MLN	Melon	1947.29	+5.95%		02.05.24 00:03
CAH	Moon Tropica	1913.72	-3.29%		02.05.24 00:03
PROPHET	Prophet	1903.98	-3.31%		02.05.24 00:03
CYC	Cyclone Protocol	1863.89	+1.29%		02.05.24 00:03
CTY	Custodiy	1851.29	-4.33%		02.05.24 00:03
DCR	Decred	1815.87	+0.75%		02.05.24 01:30
RPL	Rocket Pool	1791.66	-1.22%		02.05.24 01:30
HAPI	HAPI	1709.87	+0.39%		02.05.24 00:03
ZETRIX	Zetrix	1684.19	-2.55%		02.05.24 00:03
OMNI	Omni	1675.44	-2.19%		02.05.24 01:30
QAI	Quant AI	1660.52	+5.96%		02.05.24 00:03
SEAT	SeatlabNFT	1618.93	+0.96%		02.05.24 00:03
BALPHA	bAlpha	1603.21	-5.71%		02.05.24 00:03
BIRD	Bird.Money	1590.84	-6.82%		02.05.24 00:03
FOLD	Manifold Finance	1583.39	-6.69%		02.05.24 00:03
TET	Tectum	1575.91	+0.63%		02.05.24 01:30
NEO	NEO	1518.56	-4.53%		02.05.24 01:30
STON	Mainston	1508.18	-9.45%		02.05.24 00:03
AUTO	Cube	1469.75	-3.49%		02.05.24 00:03
MWC	MimbleWimbleCoin	1454.26	-0.84%		02.05.24 01:30
AUCTION	Bounce Token	1443.93	+0.83%		02.05.24 00:03
CHEELEE	Cheelee	1420.3	+1.03%		02.05.24 01:30
PRIME	SolanaPrime	1402.03	+1.53%		02.05.24 01:30
NFTX	NFTX	1390.74	+4.42%		02.05.24 00:03
ENS	Ethereum Name Service	1356.01	-0.13%		02.05.24 01:30
WYS	WYscale	1333.51	-0.56%		02.05.24 00:03
DEBT	The Debt Box	1309.56	-7.52%		02.05.24 00:03
AQUA	Planet Finance	1304.9	+1424843%		02.05.24 00:03
MUSE	Muse	1293.03	-0.77%		02.05.24 00:03
OKT	OKExChain	1267.35	+2.79%		02.05.24 00:03
UNIBOT	Unibot	1259.02	+2.27%		02.05.24 00:03
YFO	YFIONE	1246.51	+1.48%		02.05.24 00:03