Курсы криптовалют к рублю

В таблице представлены криптовалюты – лидеры падения по отношению к рублю за последние 24 часа. Информация обновляется онлайн.

Код	Валюта	Курс	24ч ↑	График за 24ч	Дата
ALVA	Alvara Protocol	36.0409	-2.91%		02.05.24 22:03
GBEX	Globiance Exchange Token	3.637E-6	-2.9%		02.05.24 22:03
VISION	APY Vision	0.38237	-2.9%		02.05.24 22:03
1MIL	1MillionNFTs	11.4598	-2.9%		02.05.24 22:03
SRG	Slime Royale Gold	0.08508	-2.89%		02.05.24 22:03
ASW	AdaSwap	0.0009911	-2.89%		02.05.24 22:03
HIFRIENDS	hiFRIENDS	0.06503	-2.88%		02.05.24 22:03
HNTR	Hunter Token	0.086	-2.88%		02.05.24 22:03
RYOSHI	Ryoshi Token	19.6002	-2.88%		02.05.24 22:03
YFO	YFIONE	1204.8	-2.88%		02.05.24 22:03
NAFT	Nafter	0.06023	-2.88%		02.05.24 22:03
PLEX	MinePlex	1.2114	-2.87%		02.05.24 22:03
FCTR	Factor Dao	9.0145	-2.87%		02.05.24 22:03
SWRV	Swerve	1.5706	-2.87%		02.05.24 22:03
RNB	Rentible	5.7998	-2.86%		02.05.24 22:03
CDOGE	cyberdoge	0.001204	-2.86%		02.05.24 22:03
TRIBE	Tribe	40.294	-2.86%		02.05.24 23:20
CALI	CaliCoin	1.3162	-2.86%		02.05.24 22:03
ALM	Allium	0.23326	-2.85%		02.05.24 22:03
XDAO	XDAO	61.9922	-2.84%		02.05.24 22:03
ABOND	ApeBond	2.1481	-2.84%		02.05.24 22:03
FLZ	Fellaz	175.24	-2.84%		02.05.24 22:03
XNK	Ink Protocol	212571.39	-2.84%		02.05.24 22:03
USDK	USDK	79.0552	-2.84%		02.05.24 22:03
MVX	Metavault Trade	168.99	-2.84%		02.05.24 22:03
KPAD	KickPad	0.16555	-2.84%		02.05.24 22:03
KIMBO	Kimbo	0.02474	-2.83%		02.05.24 22:03
SUI	Salmonation	103.19	-2.83%		02.05.24 23:20
HTR	Hathor	6.6187	-2.83%		02.05.24 22:03
NOA	NOA PLAY	0.02439	-2.83%		02.05.24 22:03
DAFI	DAFI Protocol	0.2705	-2.82%		02.05.24 22:03
UGAS	UGAS	0.04465	-2.82%		02.05.24 22:03
GRL	Greelance	0.25035	-2.81%		02.05.24 22:03
BABI	Babylons	0.24874	-2.81%		02.05.24 22:03
NCO	Nexacore	1.0032	-2.8%		02.05.24 22:03
KYVE	KYVE Network	5.8666	-2.8%		02.05.24 22:03
GAMI	GAMI World	10.3479	-2.8%		02.05.24 22:03
LOON	Loon Network	0.01287	-2.8%		02.05.24 22:03
ZAM	Zamio	0.09714	-2.79%		02.05.24 22:03
GHNY	Grizzly Honey	228.96	-2.79%		02.05.24 22:03
SCP	ScPrime	15.6547	-2.79%		02.05.24 22:03
RLY	Rally	0.93358	-2.79%		02.05.24 22:03
PARAS	Paras	1.5444	-2.78%		02.05.24 22:03
EDAT	EnviDa	6.2391	-2.77%		02.05.24 22:03
PEPECOIN	PepeCoin	297.05	-2.77%		02.05.24 22:03
MIN	MINDOL	2.336	-2.77%		02.05.24 22:03
BCN	Bytecoin	0.002771	-2.77%		02.05.24 22:03
VNXAU	VNX Gold	6772.74	-2.76%		02.05.24 22:03
SPURDO	spurdo	5.32E-7	-2.76%		02.05.24 22:03
SIGNA	Signum	0.10363	-2.76%		02.05.24 22:03
XAUT	Tether Gold	212330.24	-2.76%		02.05.24 23:20
FSW	Falconswap	1.3724	-2.76%		02.05.24 22:03
ZPC	Zen Panda Coin	2.803E-8	-2.75%		02.05.24 22:03
PLI	Plugin	2.6217	-2.75%		02.05.24 22:03
FOC	TheForce Trade	0.05901	-2.75%		02.05.24 22:03
CAPS	Ternoa	1.6043	-2.75%		02.05.24 22:03
SIN	SINOVATE	0.63976	-2.74%		02.05.24 22:03
PINE	Atrollcity	0.67301	-2.73%		02.05.24 22:03
ELDA	Eldarune	1.1117	-2.73%		02.05.24 22:03
BEETS	Beethoven X	3.1297	-2.73%		02.05.24 22:03
AKRO	Akropolis	0.62981	-2.73%		02.05.24 22:03
PANDORA	Pandora	386058.88	-2.72%		02.05.24 22:03
CATA	CATAMOTO	0.0685	-2.72%		02.05.24 22:03
NEXA	Nexa	0.0003766	-2.72%		02.05.24 22:03
BLOCX	BLOCX.	8.3307	-2.72%		02.05.24 22:03
XOT	Okuru	1078.03	-2.72%		02.05.24 22:03
MMF	MM Finance	0.49666	-2.71%		02.05.24 22:03
Dovi	Dovi(Ordinals)	18.6806	-2.71%		02.05.24 22:03
GOHM	Governance OHM	302050.63	-2.71%		02.05.24 22:03
AVG	Avocado DAO Token	2.703	-2.7%		02.05.24 22:03
CHICKS	SolChicks Token	0.007108	-2.7%		02.05.24 22:03
FPIS	Frax Price Index Share	97.6459	-2.7%		02.05.24 22:03
MCRN	MacaronSwap	5.2081	-2.7%		02.05.24 22:03
HBX	HashBX	0.02814	-2.7%		02.05.24 22:03
DLC	Dollarcoin	11.996	-2.7%		02.05.24 22:03
PXP	PointPay	7.1458	-2.69%		02.05.24 22:03
INTER	Inter Milan Fan Token	179.71	-2.68%		02.05.24 22:03
LSS	Lossless	13.0285	-2.68%		02.05.24 22:03
X1	MetaX	19.8009	-2.67%		02.05.24 22:03
LTRBT	LITTLE RABBIT	1.088E-7	-2.67%		02.05.24 22:03
UNS	UNS TOKEN	14.2313	-2.67%		02.05.24 22:03
OBICOIN	OBI Real Estate	6.7449	-2.67%		02.05.24 22:03
UBU	UBU	5.481	-2.67%		02.05.24 22:03
RKT	Rekt	6.019E-8	-2.67%		02.05.24 22:03
HEZ	Hermez Network	372.59	-2.67%		02.05.24 22:03
RAI	Rai Reflex Index	258.98	-2.67%		02.05.24 22:03
MSWAP	MoneySwap	0.003474	-2.67%		02.05.24 22:03
SWEEP	Sweep Capital	7.785E-10	-2.66%		02.05.24 22:03
FREED	Freedomcoin	0.80586	-2.66%		02.05.24 22:03
ES	Era Swap	0.32128	-2.66%		02.05.24 22:03
CEM	Crypto Emergency	23.428	-2.65%		02.05.24 22:03
FIRE	Fire Protocol	0.08693	-2.65%		02.05.24 22:03
UMB	Umbrella Network	1.7843	-2.65%		02.05.24 22:03
CHEELEE	Cheelee	1387.32	-2.64%		02.05.24 23:20
VLXPAD	VelasPad	0.52982	-2.64%		02.05.24 22:03
FRM	Ferrum Network	4.8358	-2.64%		02.05.24 22:03
LKR	Polkalokr	0.76707	-2.64%		02.05.24 22:03
XPX	ProximaX	0.0778	-2.64%		02.05.24 22:03
NXRA	AllianceBlock Nexera	11.9729	-2.63%		02.05.24 22:03
SWM	Swarm	45.4928	-2.63%		02.05.24 22:03
HPY	Hyper Pay	0.04192	-2.62%		02.05.24 22:03
PEAK	PEAKDEFI	0.10297	-2.62%		02.05.24 22:03
PCI	PayProtocol	13.0897	-2.62%		02.05.24 22:03
BRN	Brainaut Defi	34.8995	-2.61%		02.05.24 22:03
ARRO	Arro Social	0.02852	-2.61%		02.05.24 22:03
IHC	Inflation Hedging Coin	0.001625	-2.61%		02.05.24 22:03
WKC	Wiki Cat	8.139E-7	-2.61%		02.05.24 22:03
ZEON	ZEON	0.0281	-2.61%		02.05.24 22:03
TXL	Tixl	0.39117	-2.61%		02.05.24 22:03
MOJO	MojoCoin	9.5739	-2.61%		02.05.24 22:03
NLC	Nelore Coin	0.11251	-2.6%		02.05.24 22:03
KLV	Klever	0.26848	-2.59%		02.05.24 22:03
FMB	FarmBit	2.2658	-2.58%		02.05.24 22:03
OHM	Olympus	1126.39	-2.57%		02.05.24 22:03
WJEWEL	WJEWEL	12.6254	-2.57%		02.05.24 22:03
DOBO	Dogebonk	7.967E-7	-2.57%		02.05.24 22:03
EGGT	Egg N Partners	69.5477	-2.57%		02.05.24 22:03
LQDR	Liquid Driver	49.6036	-2.57%		02.05.24 22:03
KIZUNA	KIZUNA	9.05E-7	-2.56%		02.05.24 22:03
METAX	MetaverseX	1.5554	-2.56%		02.05.24 22:03
YAX	yAxis	285.17	-2.56%		02.05.24 22:03
OAX	OAX	18.7979	-2.56%		02.05.24 22:03
PAXG	PAX Gold	211390.03	-2.56%		02.05.24 23:20
LFNTY	Lifinity	128.97	-2.55%		02.05.24 22:03
ALPHABET	Alphabet	5985.98	-2.55%		02.05.24 22:03
CQT	Covalent	17.618	-2.55%		02.05.24 23:20
RNBW	HaloDAO	2.975E-6	-2.55%		02.05.24 22:03
LOA	LOA Protocol	0.27512	-2.55%		02.05.24 22:03
MCB	MCDEX	836.56	-2.55%		02.05.24 22:03
SPORE	Spore Finance	2.87E-9	-2.55%		02.05.24 22:03
BOBA	Boba Network	32.6366	-2.54%		02.05.24 22:03
HAY	HAYFEVER	29530068	-2.54%		02.05.24 22:03
IVY	Ivy Live	0.0003727	-2.54%		02.05.24 22:03
PWAR	PolkaWar	0.23864	-2.54%		02.05.24 22:03
LAT	PlatON	0.98222	-2.54%		02.05.24 22:03
PZM	PRIZM	0.08034	-2.54%		02.05.24 22:03
UP	UniFi Protocol	42.2737	-2.54%		02.05.24 22:03
VIB	Viberate	8.6504	-2.54%		02.05.24 22:03
GOAT	Goatcoin	0.002879	-2.54%		02.05.24 22:03
GVL	Greever	13.1162	-2.53%		02.05.24 22:03
ELG	EscoinToken	108.94	-2.53%		02.05.24 22:03
FIN	DeFiner	0.06427	-2.53%		02.05.24 22:03
CVXFXS	Convex FXS	340.98	-2.52%		02.05.24 22:03
SRX	StorX Network	3.6172	-2.52%		02.05.24 22:03
LIS	Leisure	0.60147	-2.52%		02.05.24 22:03
KWS	Knight War The Holy Trio	0.01527	-2.51%		02.05.24 22:03
TOON	Pontoon	0.10975	-2.51%		02.05.24 22:03
SKU	Sakura	0.26169	-2.51%		02.05.24 22:03
SEOR	SEOR	0.40417	-2.5%		02.05.24 22:03
EGC	EcoG9coin	8.395E-6	-2.5%		02.05.24 22:03
DLLR	Sovryn Dollar	91.7168	-2.5%		02.05.24 22:03
CFi	CyberFi Token	17.7888	-2.5%		02.05.24 22:03
STAMP	SafePost	5.7258	-2.5%		02.05.24 22:03
ADEL	Akropolis Delphi	0.40337	-2.5%		02.05.24 22:03
IDO	IDOHunt app	2.042	-2.49%		02.05.24 22:03
GZONE	GameZone	1.2934	-2.49%		02.05.24 22:03
CNNS	CNNS	0.00677	-2.49%		02.05.24 22:03
CHART	ChartEx	5.905	-2.49%		02.05.24 22:03
WINR	JustBet	4.5637	-2.49%		02.05.24 22:03
FXS	Frax Share	384.12	-2.49%		02.05.24 23:20
P2PS	P2P Solutions foundation	15812.92	-2.48%		02.05.24 22:03
CVTX	Carrieverse	8.2918	-2.48%		02.05.24 22:03
MIBR	MIBR Fan Token	14.6344	-2.48%		02.05.24 22:03
AERGO	Aergo	11.6	-2.48%		02.05.24 22:03
HNB	HashNet BitEco	0.32363	-2.48%		02.05.24 22:03
MINAR	Miner Arena	6.203	-2.47%		02.05.24 22:03
SABLE	Sable Finance	1.2117	-2.47%		02.05.24 22:03
AICODE	AI CODE	99.5239	-2.47%		02.05.24 22:03
GRAI	Gravita Protocol	90.2171	-2.47%		02.05.24 22:03
mCUSD	Moola Celo USD	91.4715	-2.47%		02.05.24 22:03
ADM	ADAMANT Messenger	2.7488	-2.47%		02.05.24 22:03
CRYSTAL	Crystal	0.85506	-2.47%		02.05.24 22:03
HGET	Hedget	7.1792	-2.47%		02.05.24 22:03
SNY	Synthetify	0.58866	-2.46%		02.05.24 22:03
QASH	QASH	2.3857	-2.46%		02.05.24 22:03
F1C	Future1coin	0.01376	-2.45%		02.05.24 22:03
USDH	USDH Hubble Stablecoin	87.9785	-2.45%		02.05.24 22:03
HIMEEBITS	hiMEEBITS	0.1561	-2.45%		02.05.24 22:03
FEX	FidexToken	0.002752	-2.45%		02.05.24 22:03
PYRO	PYRO Network	0.002752	-2.45%		02.05.24 22:03
CRDT	CRDT	0.01927	-2.45%		02.05.24 22:03
IMT	Moneytoken	0.005504	-2.45%		02.05.24 22:03
INEX	Inex Project	0.002752	-2.45%		02.05.24 22:03
FBN	Fivebalance	0.005504	-2.45%		02.05.24 22:03
MART	Artmeta	0.55704	-2.44%		02.05.24 22:03
NAP	Napoli Fan Token	185.11	-2.44%		02.05.24 22:03
DYNA	Dynamix	3.598E-8	-2.44%		02.05.24 22:03
BXX	Baanx	7.8545	-2.44%		02.05.24 22:03
THG	Thetan Arena	5.2502	-2.44%		02.05.24 22:03
BAAS	BaaSid	0.04944	-2.44%		02.05.24 22:03
CPC	CPChain	13.7324	-2.44%		02.05.24 22:03
FP	Forgotten Playland	1.7473	-2.43%		02.05.24 22:03
KUBE	KubeCoin	0.5062	-2.43%		02.05.24 22:03
AME	AMEPAY	0.15947	-2.43%		02.05.24 22:03
RBLS	Rebel Bots	2.9877	-2.43%		02.05.24 22:03
OIN	OIN Finance	3.0452	-2.43%		02.05.24 22:03
GMTO	Game Meteor Coin	0.18761	-2.42%		02.05.24 22:03
BNBX	BNBX Finance	56084.88	-2.42%		02.05.24 22:03
osETH	StakeWise Staked ETH	279755.71	-2.42%		02.05.24 22:03
VELO	Velo	1.7289	-2.41%		02.05.24 23:20