Курсы криптовалют к рублю

В таблице представлены криптовалюты – лидеры падения по отношению к рублю за последние 24 часа. Информация обновляется онлайн.

Код	Валюта	Курс	24ч ↑	График за 24ч	Дата
GRACY	Gracy	4.5488	-1.37%		17.05.24 14:03
PT	Phemex Token	86.842	-1.35%		17.05.24 14:03
WIGO	WigoSwap	1.2554	-1.34%		17.05.24 14:03
NVIR	NvirWorld	0.7619	-1.34%		17.05.24 14:03
vXVS	Venus XVS	17.3515	-1.34%		17.05.24 14:03
KPAD	KickPad	0.16673	-1.33%		17.05.24 14:03
HIMAYC	hiMAYC	0.64888	-1.33%		17.05.24 14:03
AWC	Atomic Wallet Coin	5.5835	-1.33%		17.05.24 14:03
ESG	ESG	30.1463	-1.33%		17.05.24 14:03
CUDOS	CUDOS	1.293	-1.33%		17.05.24 14:03
PRQ	PARSIQ	10.0459	-1.33%		17.05.24 14:03
NMR	Numeraire	2455.04	-1.33%		17.05.24 14:10
BOA	BOSAGORA	1.5626	-1.33%		17.05.24 14:03
MHUNT	MetaShooter	0.46639	-1.32%		17.05.24 14:03
CAS	Cashaa	0.29274	-1.32%		17.05.24 14:03
OLE	Olecoin	8.2724	-1.32%		17.05.24 14:03
SYNO	Synonym Finance	1.5545	-1.31%		17.05.24 14:03
ADAPAD	ADAPad	0.58999	-1.31%		17.05.24 14:03
SCRT	Secret	33.9231	-1.31%		17.05.24 14:03
BYN	Beyond Finance	0.40471	-1.31%		17.05.24 14:03
ICHI	ICHI	241.12	-1.31%		17.05.24 14:03
NERD	Nerd Bot	1.0006	-1.3%		17.05.24 14:03
MTD	MetaDress	3.5991	-1.3%		17.05.24 14:03
VIRTU	VIRTUCLOUD	1.4048	-1.3%		17.05.24 14:03
CLIPS	Clips	5.899E-5	-1.3%		17.05.24 14:03
VVS	VVS Finance	0.0003575	-1.3%		17.05.24 14:10
MNR	Mineral	0.03137	-1.3%		17.05.24 14:03
TTC	TTCRYPTO	6.2537	-1.3%		17.05.24 14:03
PLEX	MinePlex	1.3304	-1.3%		17.05.24 14:03
TGC	Terbo Game Coin	17.0335	-1.28%		17.05.24 14:03
LCRO	Liquid CRO	12.5777	-1.28%		17.05.24 14:03
MCOIN	Mirrored Coinbase	85.9047	-1.28%		17.05.24 14:03
FUSE	Fuse Network	4.6469	-1.28%		17.05.24 14:03
BETA	Beta Finance	6.0527	-1.28%		17.05.24 14:03
CVT	CyberVein	0.03083	-1.28%		17.05.24 14:03
IHC	Inflation Hedging Coin	0.001856	-1.27%		17.05.24 14:03
BOOT	Bostrom	1.977E-6	-1.27%		17.05.24 14:03
SPIN	Spinada.cash	0.71138	-1.27%		17.05.24 14:03
SFG	S.Finance	0.3955	-1.27%		17.05.24 14:03
AEG	Aegis	4.4259	-1.26%		17.05.24 14:03
SHORK	shork	0.12855	-1.25%		17.05.24 14:03
ECLIP	Eclipse Fi	12.7181	-1.25%		17.05.24 14:03
INUS	MultiPlanetary Inus	4.566E-7	-1.25%		17.05.24 14:03
LVL	Level Finance	17.6729	-1.24%		17.05.24 14:03
CRETA	Creta World	1.4355	-1.24%		17.05.24 14:03
BXX	Baanx	6.5611	-1.24%		17.05.24 14:03
ZNN	Zenon	72.9049	-1.24%		17.05.24 14:03
TEMCO	TEMCO	0.17083	-1.24%		17.05.24 14:03
ANKR	Ankr	4.0654	-1.24%		17.05.24 14:10
OBSR	Observer	0.15735	-1.24%		17.05.24 14:03
WSI	Will Smith Inu	0.95473	-1.23%		17.05.24 14:03
WLD	wLitiDAO	443.17	-1.23%		17.05.24 14:10
hiPUNKS	hiPUNKS	4.1853	-1.23%		17.05.24 14:03
LOCUS	Locus Chain	1.687	-1.23%		17.05.24 14:03
BTM	Bytom	1.0429	-1.23%		17.05.24 14:03
CRO	Crypto.com Chain	11.2777	-1.23%		17.05.24 14:10
MOC	Moss Coin	9.0482	-1.23%		17.05.24 14:03
MMAI	MetamonkeyAi	0.008347	-1.22%		17.05.24 14:03
ALM	Allium	0.23486	-1.22%		17.05.24 14:03
MMF	MM Finance	0.47572	-1.22%		17.05.24 14:03
MMIT	MangoMan Intelligent	4.112E-6	-1.21%		17.05.24 14:03
FTN	Fountain	176.51	-1.21%		17.05.24 14:10
MBP	Mobipad	0.24569	-1.21%		17.05.24 14:03
FET	Fetch.ai	206.1	-1.2%		17.05.24 14:10
MELOS	Melos Studio	0.11082	-1.19%		17.05.24 14:03
SEON	SeedOn	0.03919	-1.19%		17.05.24 14:03
DYM	Dymension	245.04	-1.19%		17.05.24 14:10
VELO	Velo	1.9374	-1.19%		17.05.24 14:10
OCEAN	Ocean Protocol	86.1969	-1.19%		17.05.24 14:10
HOT	Holo	0.20484	-1.19%		17.05.24 14:10
WDOGE	wDogecoin	13.9097	-1.19%		17.05.24 14:03
STRUMP	Super Trump	0.3732	-1.18%		17.05.24 14:03
SNK	Snook	0.71703	-1.18%		17.05.24 14:03
RACA	Radio Caca	0.01978	-1.18%		17.05.24 14:03
HTZ	Hertz Network	0.000219	-1.18%		17.05.24 14:03
SERSH	Serenity Shield	34.8263	-1.17%		17.05.24 14:03
ARTR	Artery Network	0.14625	-1.17%		17.05.24 14:03
PMON	Polkamon	37.4777	-1.17%		17.05.24 14:03
LIXX	Libra Incentix	0.39926	-1.16%		17.05.24 14:03
HIFLUF	hiFLUF	0.15025	-1.16%		17.05.24 14:03
HISQUIGGLE	hiSQUIGGLE	1.3063	-1.16%		17.05.24 14:03
BRY	Berry Data	2.7431	-1.16%		17.05.24 14:03
LYR	Lyra	0.53814	-1.16%		17.05.24 14:03
METFI	MetFi	127.13	-1.15%		17.05.24 14:10
LINU	Luna Inu	5.121E-7	-1.15%		17.05.24 14:03
SCCS	Success Kid	4.1276	-1.14%		17.05.24 14:03
YAY	YaySwap	0.30278	-1.14%		17.05.24 14:03
ROOT	Rootkit Finance	3.9045	-1.14%		17.05.24 14:03
STRONG	Strong	351.07	-1.14%		17.05.24 14:03
UOS	Ultra	14.1275	-1.14%		17.05.24 14:03
BRWL	Blockchain Brawlers	0.71474	-1.13%		17.05.24 14:03
MOVEZ	MOVEZ	0.05344	-1.13%		17.05.24 14:03
ZKML	zKML	13.2655	-1.13%		17.05.24 14:03
FRR	Frontrow	0.005295	-1.13%		17.05.24 14:03
COGI	COGIVERSE	0.07086	-1.13%		17.05.24 14:03
NMC	Namecoin	34.5064	-1.13%		17.05.24 14:03
BIOT	BioPassport Token	0.21677	-1.13%		17.05.24 14:03
AQT	Alpha Quark Token	121.57	-1.13%		17.05.24 14:03
MOVR	Moonriver	1325.25	-1.13%		17.05.24 14:10
NALS	NALS	11.9488	-1.12%		17.05.24 14:03
SOLGUN	Solgun	0.47539	-1.12%		17.05.24 14:03
NOV	Novara Calcio Fan Token	17.5843	-1.12%		17.05.24 14:03
HOPR	HOPR	8.2754	-1.12%		17.05.24 14:03
FEI	Fei Protocol	88.6005	-1.12%		17.05.24 14:03
SWFTC	SwftCoin	0.41455	-1.12%		17.05.24 14:03
MUBI	Multibit	7.5247	-1.11%		17.05.24 14:03
ANML	Animal Concerts	0.02782	-1.11%		17.05.24 14:03
SYM	SymVerse	0.38973	-1.1%		17.05.24 14:03
LBR	Little Bunny Rocket	20.2911	-1.1%		17.05.24 14:03
K21	K21	8.7577	-1.1%		17.05.24 14:03
DFG	DAO Farmer DFG	171.25	-1.09%		17.05.24 14:03
ARPA	ARPA Chain	6.485	-1.09%		17.05.24 14:03
TRUF	Truflation	44.8252	-1.08%		17.05.24 14:03
Y8U	Y8U	6.2889	-1.07%		17.05.24 14:03
BRUSH	PaintSwap	1.8236	-1.07%		17.05.24 14:03
8PAY	8PAY	0.29861	-1.07%		17.05.24 14:03
CORGIB	The Corgi of PolkaBridge	2.202E-7	-1.06%		17.05.24 14:03
FX	Function X	13.3089	-1.06%		17.05.24 14:03
FNCY	FNCY	1.1028	-1.05%		17.05.24 14:03
HGET	Hedget	7.2909	-1.05%		17.05.24 14:03
ORCA	Orca	208.71	-1.04%		17.05.24 14:10
NIM	Nimiq	0.11377	-1.04%		17.05.24 14:03
ARCO	AquariusCoin	0.90056	-1.04%		17.05.24 14:03
POLI	Polinate	0.07082	-1.03%		17.05.24 14:03
NEMS	The Nemesis	2.8756	-1.02%		17.05.24 14:03
WATCH	yieldwatch	1.5092	-1.02%		17.05.24 14:03
MMVG	MEMEVENGERS	1.304E-7	-1.01%		17.05.24 14:03
DOBO	Dogebonk	8.01E-7	-1.01%		17.05.24 14:03
FUZE	FUZE Token	898.3	-1.01%		17.05.24 14:03
KEYFI	KeyFi	5.2142	-1.01%		17.05.24 14:03
RAK	Rake Finance	581.9	-1.01%		17.05.24 14:03
RPK	Republik	1.2094	-1%		17.05.24 14:03
FPS	MetaPlayers.gg	7.5518	-1%		17.05.24 14:03
ZANO	Zano	189.24	-1%		17.05.24 14:03
XDEFI	XDEFI Wallet	7.0165	-1%		17.05.24 14:03
XACT	XActRewards	6.9819	-0.99%		17.05.24 14:03
ELMON	Elemon	0.10492	-0.99%		17.05.24 14:03
AKI	Aki Inu	1.0671	-0.99%		17.05.24 14:03
XAI	SideShift Token	56.8357	-0.99%		17.05.24 14:10
WOW	Wownero	7.2179	-0.99%		17.05.24 14:03
TRIBE	Tribe	38.0286	-0.99%		17.05.24 14:10
HIGAZERS	hiGAZERS	1.4907	-0.98%		17.05.24 14:03
VENT	Vent Finance	0.82496	-0.98%		17.05.24 14:03
ADX	AdEx	17.704	-0.98%		17.05.24 14:03
INN	Innova	0.29676	-0.98%		17.05.24 14:03
TADA	Ta-da	10.9019	-0.97%		17.05.24 14:03
CATE	Cash Tech	3.102E-5	-0.97%		17.05.24 14:03
MLNK	Malinka	0.15234	-0.97%		17.05.24 14:03
MOGGO	MOGGO	8.8414	-0.96%		17.05.24 14:03
AL	ArchLoot	21.4904	-0.96%		17.05.24 14:03
LOPES	Leandro Lopes	6.018	-0.96%		17.05.24 14:03
xXx	Black Whale	916.32	-0.96%		17.05.24 14:03
EFK	ReFork	0.71389	-0.96%		17.05.24 14:03
ARK	Ark	76.5352	-0.96%		17.05.24 14:10
EGLD	Elrond	3682.74	-0.96%		17.05.24 14:10
KAS	Kaspa	10.9926	-0.95%		17.05.24 14:10
ZED	ZED RUN	2.5536	-0.95%		17.05.24 14:03
KINT	Kintsugi	70.3993	-0.95%		17.05.24 14:03
PSUB	Payment Swap Utility Board	2.6057	-0.95%		17.05.24 14:03
GGMT	GG MetaGame	2.1587	-0.95%		17.05.24 14:03
EXM	EXMO Coin	0.8478	-0.95%		17.05.24 14:03
FINA	Defina Finance	0.17259	-0.95%		17.05.24 14:03
PCI	PayProtocol	11.5447	-0.95%		17.05.24 14:03
GOAL	Goal	5.0756	-0.95%		17.05.24 14:03
BOO	Booster	189.02	-0.95%		17.05.24 14:03
ITHEUM	Itheum	0.79969	-0.94%		17.05.24 14:03
KP3R	Keep3rV1	6780.59	-0.94%		17.05.24 14:03
VIDT	V-ID	3.0279	-0.93%		17.05.24 14:03
BXN	BlackFort Exchange Network	0.30659	-0.93%		17.05.24 14:03
LMEOW	lmeow	1.1349	-0.92%		17.05.24 14:03
BSWAP	BSCswap	49.6242	-0.92%		17.05.24 14:03
AST	AirSwap	13.2618	-0.92%		17.05.24 14:03
SUN	SUN	1.1886	-0.92%		17.05.24 14:10
DEBT	The Debt Box	1201.84	-0.91%		17.05.24 14:03
VNM	Venom	25.21	-0.91%		17.05.24 14:10
CVX	Convex Finance	215.33	-0.91%		17.05.24 14:10
LQR	Laqira Protocol	2.1988	-0.9%		17.05.24 14:03
BOTTO	Botto	63.2794	-0.9%		17.05.24 14:03
MZK	MuziKoin	0.49218	-0.9%		17.05.24 14:03
CHZ	Chiliz	10.858	-0.9%		17.05.24 14:10
SMTY	Smoothy	0.77364	-0.9%		17.05.24 14:03
KOK	KOK	0.28713	-0.9%		17.05.24 14:03
BAOS	BaoBaoSol	0.05332	-0.89%		17.05.24 14:03
RIB	Riverboat	2.6168	-0.89%		17.05.24 14:03
AIR	AIR	2.1055	-0.89%		17.05.24 14:03
SAT	SatisFinance Token	0.23228	-0.89%		17.05.24 14:03
LUNC	Terra Classic	0.009812	-0.88%		17.05.24 14:10
VIDYX	VidyX	0.04197	-0.88%		17.05.24 14:03
PINE	Atrollcity	0.50334	-0.88%		17.05.24 14:03
FMB	FarmBit	2.1753	-0.87%		17.05.24 14:03
FREED	Freedomcoin	0.88241	-0.87%		17.05.24 14:03
MAVIA	Heroes of Mavia	306.42	-0.87%		17.05.24 14:03
LNR	Lunar	0.35397	-0.87%		17.05.24 14:03
DGB	DigiByte	1.0823	-0.87%		17.05.24 14:10
APRIL	April	0.16624	-0.87%		17.05.24 14:03
ZER	Zero	4.1857	-0.87%		17.05.24 14:03
SDT	Stake DAO	19.6663	-0.87%		17.05.24 14:03
BTCS	BTCs (Ordinals)	33.3482	-0.86%		17.05.24 14:03
SCM	ScamFari token	0.009058	-0.86%		17.05.24 14:03
LM	LeisureMeta	0.72852	-0.86%		17.05.24 14:03