Курсы криптовалют к рублю

В таблице представлены криптовалюты – лидеры падения по отношению к рублю за последние 24 часа. Информация обновляется онлайн. Первые 100 криптовалют по суточному объему торгов.

Код	Валюта	Курс	24ч ↑	График за 24ч	Дата
ADF	Art de Finance	29.7158	-21.68%		02.05.24 20:03
ZETA	stoicDAO	119.56	-10.88%		02.05.24 20:30
FRONT	Frontier	74.3077	-7.57%		02.05.24 20:03
GLM	Golem	41.0574	-4.38%		02.05.24 20:30
CKB	Nervos Network	1.4342	-2.83%		02.05.24 20:30
1INCH	1inch	34.2403	-2.37%		02.05.24 20:30
HBAR	Hedera Hashgraph	9.1111	-2.25%		02.05.24 20:30
USDC	USD Coin	91.9667	-2.17%		02.05.24 20:30
DAI	Dai	91.9859	-2.12%		02.05.24 20:30
USDbC	USD Base Coin	92.0316	-2.1%		02.05.24 20:03
USDe	Ethena USDe	91.8791	-2.08%		02.05.24 20:30
USDT	Tether	91.9683	-2.06%		02.05.24 20:30
FDUSD	First Digital USD	91.9568	-1.9%		02.05.24 20:30
ARB	ARbit	94.9605	-1.24%		02.05.24 20:30
WLD	wLitiDAO	420.87	-0.99%		02.05.24 20:30
AEVO	Aevo	127.64	-0.64%		02.05.24 20:30
XLM	Stellar Lumens	10.1228	-0.28%		02.05.24 20:30
BNB	Binance Coin	51707.36	-0.27%		02.05.24 20:30
ARKM	Arkham	176.87	-0.21%		02.05.24 20:30
MERL	Merlin	49.993	-0.06%		02.05.24 20:30
		110.28	-0.03%		02.05.24 20:30
XRP	Рипл	47.8042	-0.03%		02.05.24 20:30
NEAR	NEAR Protocol	565.64	-0.03%		02.05.24 20:30
NEO	NEO	1474.58	+0.04%		02.05.24 20:30
STX	Blockstack	191.65	+0.17%		02.05.24 20:30
BGB	Bitget Token	102.97	+0.18%		02.05.24 20:30
stETH	Lido Staked ETH	275100.26	+0.27%		02.05.24 20:30
ETH	Эфириум	275449.32	+0.35%		02.05.24 20:30
WBNB	Wrapped BNB	51750.42	+0.36%		02.05.24 20:30
TRX	TRON	11.3316	+0.42%		02.05.24 20:30
SUI	Salmonation	104.25	+0.49%		02.05.24 20:30
LTC	Лайткоин	7416.39	+0.5%		02.05.24 20:30
PYTH	Pyth Network	47.6501	+0.52%		02.05.24 20:30
BTC	Биткоин	5435603	+0.64%		02.05.24 20:30
FET	Fetch.ai	184.77	+0.64%		02.05.24 20:30
UNI	Uniswap	651.85	+0.77%		02.05.24 20:30
WBTC	Wrapped Bitcoin	5440125	+0.79%		02.05.24 20:30
VET	VeChain	3.2356	+0.89%		02.05.24 20:30
JLP	Jupiter Perps LP	239.71	+0.98%		02.05.24 20:03
INJ	Injective Protocol	2162.71	+1.02%		02.05.24 20:30
EZETH	Renzo Protocol	270806.82	+1.04%		02.05.24 20:30
APT	Apricot Finance	816.25	+1.18%		02.05.24 20:30
WSTETH	Lido wstETH	319791.11	+1.19%		02.05.24 20:03
WETH	WETH	274791.7	+1.23%		02.05.24 20:03
WNXM	Wrapped NXM	5836.19	+1.23%		02.05.24 20:03
ALGO	Algorand	16.7756	+1.28%		02.05.24 20:30
VELO	Velo	1.7424	+1.36%		02.05.24 20:30
RVN	Ravencoin	2.6395	+1.55%		02.05.24 20:30
ETC	Ethereum Classic	2369.72	+1.58%		02.05.24 20:30
SAGA	CryptoSaga	297.52	+1.6%		02.05.24 20:30
THETA	Theta Token	187.42	+1.68%		02.05.24 20:30
ENA	Ethena	75.1938	+1.79%		02.05.24 20:30
ADA	Cardano	41.8754	+1.86%		02.05.24 20:30
LDO	Lido DAO Token	181.91	+1.98%		02.05.24 20:30
AVAX	Avalanche	3103.34	+2.27%		02.05.24 20:30
BCH	Bitcoin Cash	39465.95	+2.36%		02.05.24 20:30
AAVE	Aave	7809.91	+2.44%		02.05.24 20:30
RUNE	THORChain	458.39	+2.53%		02.05.24 20:30
MANA	Decentraland	39.8291	+2.55%		02.05.24 20:30
MEM	Memecoin	2.2761	+2.66%		02.05.24 20:30
ICP	Internet Computer (IOU)	1231.71	+2.75%		02.05.24 20:30
ATOM	Cosmos	794.55	+2.84%		02.05.24 20:30
FTM	Fantom	62.3219	+2.93%		02.05.24 20:30
ETHFI	ether.fi	349.42	+2.99%		02.05.24 20:30
STRK	Strike	118.14	+3%		02.05.24 20:30
SAND	The Sandbox	39.9823	+3.04%		02.05.24 20:30
LINK	ChainLink	1251.37	+3.07%		02.05.24 20:30
ORDI	Ordinals	3282.23	+3.09%		02.05.24 20:30
SEI	Sei	49.5391	+3.4%		02.05.24 20:30
MKR	Maker	254943	+3.41%		02.05.24 20:30
JASMY	Jasmy	1.5292	+3.44%		02.05.24 20:30
MANEKI	Maneki Inu	1.0963	+3.53%		02.05.24 20:03
RNDR	Render Token	713.02	+3.69%		02.05.24 20:30
MATIC	Matic Network	65.7828	+3.72%		02.05.24 20:30
FLOW	Flow	80.528	+3.93%		02.05.24 20:30
DOGE	Dogecoin	12.3102	+3.94%		02.05.24 20:30
SHIB	SHIBA INU	0.002123	+4.23%		02.05.24 20:30
FIL	Filecoin	537.42	+4.3%		02.05.24 20:30
APEX	ApeXit Finance	236.44	+4.59%		02.05.24 20:30
GALA	Gala	3.9415	+4.6%		02.05.24 20:30
PENDLE	Pendle	411.94	+4.66%		02.05.24 20:30
CHZ	Chiliz	10.9277	+4.71%		02.05.24 20:30
ONDO	Ondo	72.9598	+4.85%		02.05.24 20:30
BOME	BOOK OF MEME	0.87079	+4.97%		02.05.24 20:30
DOT	Polkadot	650.43	+5.3%		02.05.24 20:30
TNSR	Tensor	77.255	+5.32%		02.05.24 20:03
MXC	MXC	1.0987	+5.33%		02.05.24 20:03
MEW	Mew Inu	0.36091	+5.42%		02.05.24 20:30
TON	Tokamak Network	472.5	+5.44%		02.05.24 20:30
EOS	EOS	74.8071	+5.62%		02.05.24 20:30
TIA	TIA	936.65	+5.77%		02.05.24 20:30
MNT	microNFT	91.5987	+6.32%		02.05.24 20:30
FLOKI	Floki Inu	0.01544	+6.91%		02.05.24 20:30
BLUR	Blur	37.6858	+7.07%		02.05.24 20:30
REZ	Renzo	14.5958	+7.31%		02.05.24 20:30
YGG	Yield Guild Games	72.7113	+7.32%		02.05.24 20:30
GRT	The Graph	23.3383	+7.55%		02.05.24 20:30
SOL	Solana	12831.49	+7.74%		02.05.24 20:30
WIF	dogwifhat	252.97	+7.82%		02.05.24 20:30
OP	onPlanet	257.73	+7.99%		02.05.24 20:30
SLERF	SLERF	32.5901	+8.41%		02.05.24 20:30
DARA	Immutable	198.98	+8.68%		02.05.24 20:30
WAVES	Waves	219.87	+8.68%		02.05.24 20:30
JITOSOL	Jito Staked SOL	14026.45	+8.7%		02.05.24 20:03
LSK	Lisk	169.76	+9.39%		02.05.24 20:30
ALT	Alt.Estate token	34.0007	+9.66%		02.05.24 20:30
CORE	cVault.finance	189.6	+9.69%		02.05.24 20:30
JUP	Jupiter	94.1214	+9.9%		02.05.24 20:30
STEEM	Steem	27.7449	+9.95%		02.05.24 20:30
W	Wormhole (IOU)	67.6364	+12.37%		02.05.24 20:30
BONK	Bonk	0.002336	+12.37%		02.05.24 20:30
AR	Arweave	3101.48	+18.29%		02.05.24 20:30
PEPE	PepeMoon	0.0007181	+18.73%		02.05.24 20:30
VGX	Voyager Token	9.2964	+19.07%		02.05.24 20:03
AERO	Aerochain	112.31	+22.56%		02.05.24 20:30
JTO	JITO	347.17	+24.9%		02.05.24 20:30
POPCAT	Popcat	57.2687	+35.51%		02.05.24 20:30
TRB	Tellor	6601.64	+53.69%		02.05.24 20:30