Курс криптовалют к рублю

На данной странице представлена таблица, отсортированная по биржевому курсу криптовалют к рублю: от максимальных котировок к минимальным. Информация обновляется в режиме реального времени.

Код	Валюта	Курс ↓	24ч	График за 24ч	Дата
HAY	HAYFEVER	30083083	+0.59%		02.05.24 08:03
PUNK	Punk	9462593	-1.01%		02.05.24 08:03
RBTC	RSK Smart Bitcoin	5435408	-2.99%		02.05.24 08:40
CKBTC	Chain-key Bitcoin	5430624	-4.41%		02.05.24 08:03
BTCPX	BTC Proxy	5399571	-4.05%		02.05.24 08:03
TBTC	tBTC	5398120	-3.99%		02.05.24 08:03
BTCA	Bitcoin Asia	5388333	-4.25%		02.05.24 08:03
WBTC	Wrapped Bitcoin	5387844	-3.99%		02.05.24 08:40
BTCB	Bitcoin BEP2	5384269	-3.96%		02.05.24 08:40
BTC	Биткоин	5382865	-3.9%		02.05.24 08:40
RENBTC	renBTC	5373238	-4.78%		02.05.24 08:03
IBTC	iBTC	5132207	-3.2%		02.05.24 08:03
HBTC	Huobi BTC	2292188	+5.09%		02.05.24 08:40
SOCKS	Unisocks	2093051	-4.76%		02.05.24 08:03
JNB	Jinbi Token	1114071	+0.03%		02.05.24 08:03
YFI	yearn.finance	632798.91	+0.8%		02.05.24 08:40
WHITE	Whiteheart	434623.71	-0.39%		02.05.24 08:03
PANDORA	Pandora	384686.6	-3.22%		02.05.24 08:03
ULTIMA	Ultima	365623.47	+0.06%		02.05.24 08:03
WSTETH	Lido wstETH	320142.25	-1.87%		02.05.24 08:03
ankrETH	Ankr Staked ETH	315583.4	-2.27%		02.05.24 08:03
GOHM	Governance OHM	306819.69	+0.4%		02.05.24 08:03
RETH	Rocket Pool ETH	302909.49	-1.9%		02.05.24 08:40
SFRXETH	Frax Staked Ether	298834.48	-0.32%		02.05.24 08:03
CBETH	Coinbase Wrapped Staked ETH	293237.54	-1.94%		02.05.24 08:40
UNIETH	Universal ETH	292527.68	+0.59%		02.05.24 08:03
SWETH	swETH	289566.53	-2.12%		02.05.24 08:03
WBETH	Wrapped Beacon ETH	283327.93	-2.13%		02.05.24 08:40
weETH	Wrapped eETH	283295.8	-2%		02.05.24 08:40
ETHX	Stader ETHx	282654.04	-1.76%		02.05.24 08:03
METH	Farming Bad	281794.73	-2%		02.05.24 08:03
osETH	StakeWise Staked ETH	279211.91	-2.14%		02.05.24 08:03
CDCETH	Crypto.com Staked ETH	279175.08	-2.24%		02.05.24 08:03
PUFETH	pufETH	275744	-1.99%		02.05.24 08:03
RSWETH	Restaked Swell Ethereum	275150.98	-1.82%		02.05.24 08:03
WETH	WETH	274850.79	-2.01%		02.05.24 08:03
EETH	ether fi	274814.41	-2.16%		02.05.24 08:03
BETH	Beacon ETH	274356.42	-2.09%		02.05.24 08:03
RSETH	Kelp DAO Restaked ETH	274219.42	-1.53%		02.05.24 08:03
FRXETH	Frax Finance - Frax Ether	273575.46	-2.22%		02.05.24 08:03
OETH	Origin Ether	273431.39	-2.17%		02.05.24 08:03
ETH	Эфириум	272938.54	-2.28%		02.05.24 08:40
stETH	Lido Staked ETH	272641.14	-2.24%		02.05.24 08:40
EZETH	Renzo Protocol	268574.19	-1.64%		02.05.24 08:40
MSTETH	Eigenpie mstETH	267153.52	-0.32%		02.05.24 08:03
MKR	Maker	252064.06	+1.19%		02.05.24 08:40
UGOLD	UGOLD Inc.	227260.73	+1.46%		02.05.24 08:03
XNK	Ink Protocol	218071.48	+2.13%		02.05.24 08:03
XAUT	Tether Gold	217858.97	+1.74%		02.05.24 08:40
PAXG	PAX Gold	215679.54	+0.81%		02.05.24 08:40
ASTX	Asterix Labs	126203.23	-8.02%		02.05.24 08:03
GRAIL	Grail	120756.34	+2.21%		02.05.24 08:03
MYST	Mysterium	91072.28	+587452.88%		02.05.24 08:03
DIGG	DIGG	64189.39	+0.03%		02.05.24 08:03
XMON	XMON	60201.84	+2.14%		02.05.24 08:03
BNBX	BNBX Finance	55696.22	-3.22%		02.05.24 08:03
ANKRBNB	Ankr Staked BNB	55593.49	-3.83%		02.05.24 08:03
slisBNB	Lista Staked BNB	52206.57	-4.62%		02.05.24 08:03
WBNB	Wrapped BNB	51381.21	-3.58%		02.05.24 08:40
BNB	Binance Coin	51272.07	-3.61%		02.05.24 08:40
LONG	LONG COIN	46106.93	+27554183311%		02.05.24 08:03
YFII	DFI.Money	43644.71	+0.06%		02.05.24 08:03
AST	AirSwap	42489.38	+364902.19%		02.05.24 08:03
BCH	Bitcoin Cash	38864.12	-2.84%		02.05.24 08:40
LEASH	Doge Killer	35619.91	+0.23%		02.05.24 08:03
WTAO	Wrapped TAO	35286.48	+1.28%		02.05.24 08:03
TAO	Friction Finance	35043.04	+1.12%		02.05.24 08:40
GNO	Gnosis	28685.51	-1.52%		02.05.24 08:40
UNCX	UniCrypt	26402.15	-3.37%		02.05.24 08:03
SB	Snowbank	23367.7	+53.12%		02.05.24 08:03
VERUM	Verum Coin	21026.51	+0.95%		02.05.24 08:03
REDACTED	Redacted	20032.89	-4.45%		02.05.24 08:03
UMT	UnityMeta	19615.27	-2.18%		02.05.24 08:03
EGX	EagleX	18813.66	+0.43%		02.05.24 08:03
MINER	Meta Miner	18563.05	+8.13%		02.05.24 08:03
XIN	Mixin	17461.81	-0.06%		02.05.24 08:03
PDX	PokeDX	17362.03	-2.88%		02.05.24 08:03
AMKT	Alongside Crypto Market Index	16688.35	-3.26%		02.05.24 08:03
DEFROGS	DeFrogs	16335.8	-2.15%		02.05.24 08:03
P2PS	P2P Solutions foundation	15751.32	-2.17%		02.05.24 08:03
OSQTH	Opyn Squeeth	15024.24	-5.79%		02.05.24 08:03
WMOVR	Wrapped Moonriver	14937.35	+0.65%		02.05.24 08:03
SHEB	SHEBOSHIS	14747.79	-4.68%		02.05.24 08:03
SCNSOL	Socean Staked Sol	14572.3	+3.46%		02.05.24 08:03
MSOL	MARINADE STAKED SOL	14341.65	+3.54%		02.05.24 08:40
stSOL	Lido Staked SOL	14327.74	+3.24%		02.05.24 08:03
BSOL	BlazeStake Staked SOL	13732.56	+3.73%		02.05.24 08:03
JITOSOL	Jito Staked SOL	13471.6	+3.58%		02.05.24 08:03
VOLTA	Volta	13209.87	+0.79%		02.05.24 08:03
SOL	Solana	12104.14	+3.72%		02.05.24 08:40
XMR	Monero	11584.81	+2.35%		02.05.24 08:40
MONA	MonaCoin	11078.75	+35462.6%		02.05.24 08:03
QNT	Quant	9350.49	+0.83%		02.05.24 08:40
DPI	DeFi Pulse Index	9115.48	+2.1%		02.05.24 08:03
ILV	Illuvium	8332.8	-2.5%		02.05.24 08:40
KWENTA	Kwenta	8014.07	-4.17%		02.05.24 08:03
AAVE	Aave	7780.05	+0.05%		02.05.24 08:40
IPMB	IPMB	7466.03	-3.1%		02.05.24 08:03
LTC	Лайткоин	7448.3	+0.44%		02.05.24 08:40
DAMZN	Amazon Tokenized Stock Defichain	7448.13	-3.73%		02.05.24 08:03
AIUS	Arbius	7136.17	-0.1%		02.05.24 08:03
VNXAU	VNX Gold	7065.62	+2.11%		02.05.24 08:03
CGO	Comtech Gold	7030.2	+2.02%		02.05.24 08:03
FARM	Harvest Finance	7001	-5.98%		02.05.24 08:03
VRO	VeraOne	6968.34	+1.2%		02.05.24 08:03
DCC	Dogeconnect	6671.58	+0.58%		02.05.24 08:03
KP3R	Keep3rV1	6162.66	-1.68%		02.05.24 08:03
ALPHABET	Alphabet	6144.06	-4.7%		02.05.24 08:03
TLC	TLChain	5931.12	+8.98%		02.05.24 08:03
WNXM	Wrapped NXM	5853.75	-0.35%		02.05.24 08:03
MTS	Metis	5402.05	-1.04%		02.05.24 08:40
BSV	Bitcoin SV	5378.59	-3.53%		02.05.24 08:40
OVN	Overnight	5234.06	-4.16%		02.05.24 08:03
JTC	Jurat	5170.87	-3.05%		02.05.24 08:03
COMP	Compound	5139.92	+2.89%		02.05.24 08:40
404A	404Aliens	4729.28	-1.52%		02.05.24 08:03
OKB	OKB	4512.86	-3.78%		02.05.24 08:40
TRB	Tellor	4463	-1.09%		02.05.24 08:40
BTCD	BitcoinDark	4406.9	+0.46%		02.05.24 08:03
INV	Inverse Finance	4000.77	-3.4%		02.05.24 08:03
CREAM	Cream Finance	3834.1	-1.09%		02.05.24 08:03
SSV	SSV Network	3818.8	-0.88%		02.05.24 08:40
VRX	VEROX	3816.23	-0.28%		02.05.24 08:03
WEGLD	Wrapped Elrond	3584.52	+0.47%		02.05.24 08:03
EGLD	Elrond	3567.29	+1.26%		02.05.24 08:40
SAVAX	BENQI Liquid Staked AVAX	3517.33	+1.64%		02.05.24 08:03
ZORA	Zoracles	3443.6	+0.42%		02.05.24 08:03
ORDI	Ordinals	3109.06	+2.15%		02.05.24 08:40
CNX	Cryptonex	3093.01	-4.13%		02.05.24 08:03
WAVAX	Wrapped AVAX	3082.41	+1.28%		02.05.24 08:03
AVAX	Avalanche	3046.59	+0.63%		02.05.24 08:40
VERI	Veritaseum	3003.3	+6.57%		02.05.24 08:03
SFI	saffron.finance	2955.38	-1.34%		02.05.24 08:03
XCH	Chia Network	2908.84	+3%		02.05.24 08:40
TIME	Chrono.tech	2772.03	-1.31%		02.05.24 08:03
ERTH	ERTH Token	2764.44	-2.31%		02.05.24 08:03
KSM	Kusama	2684.03	+1.01%		02.05.24 08:40
stINJ	Stride Staked Injective	2669.75	-1.84%		02.05.24 08:03
BTG	Bitcoin Gold	2660.44	-0.1%		02.05.24 08:40
AR	Arweave	2653.9	-3.9%		02.05.24 08:40
DASH	Dash	2647.33	+1.29%		02.05.24 08:40
DEUS	DEUS Finance	2637.35	-6.32%		02.05.24 08:03
TEE	Guarantee	2590.75	+6.53%		02.05.24 08:03
PUPS	Pudgy Pups Club	2590.21	+2.95%		02.05.24 08:40
DPX	Dopex	2548.55	-7.7%		02.05.24 08:03
GNUS	GENIUS TOKEN & NFT COLLECTIONS	2494.21	-2.4%		02.05.24 08:03
BCCOIN	BlackCardCoin	2432.27	+1.5%		02.05.24 08:03
TATSU	Taτsu	2413.49	-1.19%		02.05.24 08:03
ETC	Ethereum Classic	2354.39	+0.02%		02.05.24 08:40
FNSA	FINSCHIA	2337.61	+0.73%		02.05.24 08:40
BTCP	Bitcoin Private	2256.73	-2.01%		02.05.24 08:03
GMX	GameX	2253.07	-3.59%		02.05.24 08:40
INTELLIQUE	KARASOU	2240.06	+0.49%		02.05.24 08:03
NEOM	New Earth Order Money	2235.48	+0.37%		02.05.24 08:03
FACT	Fee Active Collateral Token	2177.88	-2.66%		02.05.24 08:03
CONX	Concoin	2155.33	-4.24%		02.05.24 08:03
UCON	YouCoin Metaverse	2152.34	-0.05%		02.05.24 08:03
INJ	Injective Protocol	2144.63	-1.23%		02.05.24 08:40
NMR	Numeraire	2137.35	+1.45%		02.05.24 08:40
ALCX	Alchemix	2131.34	-2.15%		02.05.24 08:03
MAIA	Maia	2099.23	-0.25%		02.05.24 08:03
HLPR	HELPER COIN	2084.79	+0.59%		02.05.24 08:03
DESO	Decentralized Social	2072.35	-8.39%		02.05.24 08:40
ZEC	Zcash	2041.61	+2.47%		02.05.24 08:40
VCNT	ViciCoin	1981.58	-3%		02.05.24 08:03
PROPHET	Prophet	1953.38	-4.89%		02.05.24 08:03
WAMPL	Wrapped Ampleforth	1943.92	-8.44%		02.05.24 08:03
CAH	Moon Tropica	1938.59	-5.83%		02.05.24 08:03
MLN	Melon	1885.64	+0.66%		02.05.24 08:03
CYC	Cyclone Protocol	1863.89	+1.29%		02.05.24 08:03
CTY	Custodiy	1862.08	+0.11%		02.05.24 08:03
DCR	Decred	1787.52	-1.59%		02.05.24 08:40
RPL	Rocket Pool	1751.33	-1.25%		02.05.24 08:40
HAPI	HAPI	1693.91	+0.01%		02.05.24 08:03
ZETRIX	Zetrix	1685.96	-2.39%		02.05.24 08:03
QAI	Quant AI	1656.49	+5.59%		02.05.24 08:03
OMNI	Omni	1626.49	-1.95%		02.05.24 08:40
SEAT	SeatlabNFT	1621.84	+1.06%		02.05.24 08:03
BALPHA	bAlpha	1611.25	-0.26%		02.05.24 08:03
BIRD	Bird.Money	1596.14	-7.94%		02.05.24 08:03
FOLD	Manifold Finance	1582.33	-8.4%		02.05.24 08:03
TET	Tectum	1550.72	-0.13%		02.05.24 08:40
STON	Mainston	1495.64	-10.18%		02.05.24 08:03
AUTO	Cube	1460.76	-4.27%		02.05.24 08:03
NEO	NEO	1452.37	-3.46%		02.05.24 08:40
AUCTION	Bounce Token	1446.89	-0.34%		02.05.24 08:03
MWC	MimbleWimbleCoin	1446.07	-0.45%		02.05.24 08:40
CHEELEE	Cheelee	1419.02	+0.8%		02.05.24 08:40
PRIME	SolanaPrime	1392.83	+1.05%		02.05.24 08:40
NFTX	NFTX	1381.68	+1.4%		02.05.24 08:03
WYS	WYscale	1366.73	+1.09%		02.05.24 08:03
ENS	Ethereum Name Service	1335.19	-2.12%		02.05.24 08:40
AQUA	Planet Finance	1326.91	+1462701%		02.05.24 08:03
DEBT	The Debt Box	1308	-1.67%		02.05.24 08:03
MUSE	Muse	1276.1	-2.66%		02.05.24 08:03
UNIBOT	Unibot	1258.86	+0.95%		02.05.24 08:03
YFO	YFIONE	1252.19	+2.58%		02.05.24 08:03
EQU	Equation	1240.13	-2.13%		02.05.24 08:03
LINK	ChainLink	1237.33	+1.03%		02.05.24 08:40
OKT	OKExChain	1233.84	-0.98%		02.05.24 08:03