Курсы криптовалют к биткоину

Эфириум 0.04503
Tether 1.525E-5
Binance Coin 0.008714
Solana 0.002474
USD Coin 1.525E-5
Рипл 7.873E-6
Lido Staked ETH 0.04497
Tokamak Network 0.0001021
Dogecoin 2.295E-6
Cardano 7.033E-6
SHIBA INU 3.728E-10
Avalanche 0.0005301
Wrapped TRON 1.902E-6
TRON 1.897E-6
Wrapped Bitcoin 1.0009
Polkadot 0.0001071
ChainLink 0.0002433
Bitcoin Cash 0.006795
NEAR Protocol 0.0001232

Курс криптовалют к рублю

На данной странице представлена таблица, отсортированная по биржевому курсу криптовалют к рублю: от максимальных котировок к минимальным. Информация обновляется в режиме реального времени. Первые 100 криптовалют по суточному объему торгов.

6.01

Фильтры: Все криптовалюты Топ 100 по капитализации Топ 100 по объему торгов за 24ч

Код	Валюта	Курс ↓	24ч	Дата
WBTC	Wrapped Bitcoin	5965875	-0.71%	17.05.24 07:20
BTC	Биткоин	5960263	-0.75%	17.05.24 07:20
WSTETH	Lido wstETH	312328.95	-2.61%	17.05.24 06:03
ETH	Эфириум	268397.54	-2.16%	17.05.24 07:20
stETH	Lido Staked ETH	268041.52	-2.24%	17.05.24 07:20
WETH	WETH	267920.85	-2.51%	17.05.24 06:03
MKR	Maker	243492.89	-4.67%	17.05.24 07:20
BNB	Binance Coin	51937.4	-2.38%	17.05.24 07:20
WBNB	Wrapped BNB	51884.06	-2.5%	17.05.24 07:20
BCH	Bitcoin Cash	40497.72	-3.05%	17.05.24 07:20
BSOL	BlazeStake Staked SOL	16481.52	-0.75%	17.05.24 06:03
JITOSOL	Jito Staked SOL	16173.42	-0.99%	17.05.24 06:03
SOL	Solana	14744.17	-0.88%	17.05.24 07:20
TRB	Tellor	9885.98	-5.41%	17.05.24 07:20
AAVE	Aave	7830	-0.48%	17.05.24 07:20
LTC	Лайткоин	7454.69	-0.92%	17.05.24 07:20
WNXM	Wrapped NXM	5798.02	-3.22%	17.05.24 06:03
vETH	Venus ETH	5546.43	-2.22%	17.05.24 06:03
AR	Arweave	4189.24	+5.23%	17.05.24 07:20
ORDI	Ordinals	3364.87	-3.97%	17.05.24 07:20
AVAX	Avalanche	3159.47	-0.46%	17.05.24 07:20
ETC	Ethereum Classic	2472.98	+0.41%	17.05.24 07:20
INJ	Injective Protocol	2170.9	-0.7%	17.05.24 07:20
LPT	Livepeer	1747.91	-5.24%	17.05.24 07:20
LINK	ChainLink	1450.43	+13.9%	17.05.24 07:20
vBNB	Venus BNB	1263.52	-2.31%	17.05.24 07:20
ICP	Internet Computer (IOU)	1120.3	-0.67%	17.05.24 07:20
RNDR	Render Token	915.09	-5.71%	17.05.24 07:20
TIA	TIA	818.34	-0.23%	17.05.24 07:20
ATOM	Cosmos	775.84	+0.33%	17.05.24 07:20
APT	Apricot Finance	756.61	-2.38%	17.05.24 07:20
NEAR	NEAR Protocol	734.12	-1.47%	17.05.24 07:20
UNI	Uniswap	663.51	-1.32%	17.05.24 07:20
DOT	Polkadot	638.45	+0.29%	17.05.24 07:20
SCALE	Scaleton	621.62	+11502.34%	17.05.24 06:03
TON	Tokamak Network	608.57	-2.35%	17.05.24 07:20
RUNE	THORChain	596.39	+2.27%	17.05.24 07:20
AKT	Akash Network	526.45	-2.76%	17.05.24 07:20
FIL	Filecoin	520.34	-1.77%	17.05.24 07:20
WLD	wLitiDAO	446.46	-2.99%	17.05.24 07:20
JTO	JITO	417.03	-1.25%	17.05.24 07:20
PENDLE	Pendle	393.07	-0.27%	17.05.24 07:20
UMA	UMA	323.92	-5.07%	17.05.24 07:20
ETHFI	ether.fi	298.19	-7.45%	17.05.24 07:20
WIF	dogwifhat	256.98	-5.91%	17.05.24 07:20
APEX	ApeXit Finance	255.23	+5.25%	17.05.24 07:20
JLP	Jupiter Perps LP	251.69	-0.61%	17.05.24 06:03
DARA	Immutable	229.91	+7.84%	17.05.24 07:20
WAVES	Waves	222.54	-2.55%	17.05.24 07:20
OP	onPlanet	214.16	-4.97%	17.05.24 07:20
ARKM	Arkham	207.5	-3.91%	17.05.24 07:20
FET	Fetch.ai	204.45	-2.77%	17.05.24 07:20
THETA	Theta Token	197.51	+1.23%	17.05.24 07:20
SAGA	CryptoSaga	193.63	-5.1%	17.05.24 07:20
STX	Blockstack	181.24	-7.18%	17.05.24 07:20
CORE	cVault.finance	169.28	+2.43%	17.05.24 07:20
LDO	Lido DAO Token	153.26	+2.89%	17.05.24 07:20
ZETA	stoicDAO	147.93	-0.77%	17.05.24 07:20
JUP	Jupiter	105.92	-0.74%	17.05.24 07:20
STRK	Strike	100.49	-5.71%	17.05.24 07:20
FRONT	Frontier	98.762	-23.18%	17.05.24 06:03
BGB	Bitget Token	97.8654	-2.08%	17.05.24 07:20
SUI	Salmonation	95.8862	+5.88%	17.05.24 07:20
USDe	Ethena USDe	91.007	-0.33%	17.05.24 07:20
TUSD	TrueUSD	90.9388	-0.31%	17.05.24 07:20
USDT	Tether	90.8947	-0.36%	17.05.24 07:20
USDC	USD Coin	90.8854	-0.34%	17.05.24 07:20
DAI	Dai	90.8702	-0.36%	17.05.24 07:20
FDUSD	First Digital USD	90.8323	-0.36%	17.05.24 07:20
ARB	ARbit	88.9098	-1.51%	17.05.24 07:20
MNT	microNFT	88.3325	-2.48%	17.05.24 07:20
ONDO	Ondo	79.2055	+3.3%	17.05.24 07:20
YGG	Yield Guild Games	76.0678	+0.54%	17.05.24 07:20
TNSR	Tensor	75.8557	-4.18%	17.05.24 06:03
FTM	Fantom	74.1449	+1.91%	17.05.24 07:20
EOS	EOS	72.7514	-0.36%	17.05.24 07:20
AEVO	Aevo	72.3499	+0.59%	17.05.24 06:03
MATIC	Matic Network	63.1621	+0.63%	17.05.24 07:20
ENA	Ethena	62.3941	-6.31%	17.05.24 07:20
SEI	Sei	50.6937	+4.25%	17.05.24 07:20
W	Wormhole (IOU)	48.8468	-5.46%	17.05.24 07:20
XRP	Рипл	46.9259	-0.87%	17.05.24 07:20
ZRX	0x	44.8032	-4.91%	17.05.24 07:20
ADA	Cardano	41.9175	-0.46%	17.05.24 07:20
MERL	Merlin	40.9237	+0.56%	17.05.24 06:03
POPCAT	Popcat	40.236	-12.56%	17.05.24 07:20
SAND	The Sandbox	39.4569	-1.77%	17.05.24 07:20
PYTH	Pyth Network	38.5286	-3.82%	17.05.24 07:20
CRV	Curve DAO Token	37.9988	-1.19%	17.05.24 07:20
BB	BlackBerry tokenized stock FTX	29.2625	-18.85%	17.05.24 07:20
GRT	The Graph	27.4893	-2.18%	17.05.24 07:20
SLERF	SLERF	26.6814	-7.75%	17.05.24 07:20
CFX	Conflux Network	20.1636	+3.81%	17.05.24 07:20
ALGO	Algorand	15.886	-3.53%	17.05.24 07:20
DOGE	Dogecoin	13.6791	-4.33%	17.05.24 07:20
TRX	TRON	11.3044	-0.74%	17.05.24 07:20
CHZ	Chiliz	10.5606	-4.53%	17.05.24 07:20
HBAR	Hedera Hashgraph	10.3776	+3.57%	17.05.24 07:20
XLM	Stellar Lumens	9.6727	-1.06%	17.05.24 07:20
REZ	Renzo	9.5719	-5.6%	17.05.24 07:20
LOOM	Loom Network	8.4285	+13.98%	17.05.24 07:20
PEOPLE	ConstitutionDAO	4.7951	+1.86%	17.05.24 07:20
GALA	Gala	3.9613	-1.57%	17.05.24 07:20
VET	VeChain	3.1948	-1.66%	17.05.24 07:20
MEM	Memecoin	2.3156	-3.8%	17.05.24 07:20
JASMY	Jasmy	1.7809	-2.56%	17.05.24 07:20
AGLA	Angola	1.3805	-6.24%	17.05.24 06:03
CKB	Nervos Network	1.3388	-5.48%	17.05.24 07:20
MXC	MXC	1.227	-2.35%	17.05.24 06:03
FDT	Frutti Dino	1.0864	-1.87%	17.05.24 06:03
BOME	BOOK OF MEME	1.0773	-7.78%	17.05.24 07:20
NOT	Notcoin	0.63458	-0.36%	17.05.24 07:20
FLOKI	Floki Inu	0.01992	+2.91%	17.05.24 07:20
SHIB	SHIBA INU	0.002222	-2.68%	17.05.24 07:20
BONK	Bonk	0.002196	-2.56%	17.05.24 07:20
PEPE	PepeMoon	0.0009295	-0.4%	17.05.24 07:20