Курсы криптовалют к рублю

На данной странице представлена таблица, отсортированная по биржевому курсу криптовалют к рублю: от максимальных котировок к минимальным. Информация обновляется в режиме реального времени.

Код	Валюта	Курс ↓	24ч	График за 24ч	Дата
HAY	HAYFEVER	28653324	+5.65%		03.05.24 20:03
PUNK	Punk	9820848	+4485615%		03.05.24 20:03
CKBTC	Chain-key Bitcoin	5670642	+5.19%		03.05.24 20:03
BTC	Биткоин	5663132	+3.94%		03.05.24 20:30
BTCB	Bitcoin BEP2	5652368	+3.91%		03.05.24 20:30
BTCPX	BTC Proxy	5648900	+4.05%		03.05.24 20:03
WBTC	Wrapped Bitcoin	5648482	+3.78%		03.05.24 20:30
BTCA	Bitcoin Asia	5644156	+3.98%		03.05.24 20:03
TBTC	tBTC	5643272	+3.93%		03.05.24 20:03
RBTC	RSK Smart Bitcoin	5609397	+2.44%		03.05.24 20:30
RENBTC	renBTC	5598117	+3.26%		03.05.24 20:03
HBTC	Huobi BTC	2246139	-0.61%		03.05.24 20:30
SOCKS	Unisocks	2111782	+3.12%		03.05.24 20:03
JNB	Jinbi Token	1083466	-1.19%		03.05.24 20:03
YFI	yearn.finance	637314.32	+1.17%		03.05.24 20:30
WHITE	Whiteheart	430545.91	+0.47%		03.05.24 20:03
PANDORA	Pandora	371211.1	-3.98%		03.05.24 20:03
ULTIMA	Ultima	346281.94	-0.34%		03.05.24 20:03
WSTETH	Lido wstETH	327104.41	+2.29%		03.05.24 20:03
ankrETH	Ankr Staked ETH	319463.58	+3.35%		03.05.24 20:03
RETH	Rocket Pool ETH	309547.45	+2.18%		03.05.24 20:30
GOHM	Governance OHM	302883.98	+0.41%		03.05.24 20:03
CBETH	Coinbase Wrapped Staked ETH	300529.15	+2.2%		03.05.24 20:30
SFRXETH	Frax Staked Ether	300294.16	+1.42%		03.05.24 20:03
UNIETH	Universal ETH	296610.17	+2.99%		03.05.24 20:03
SWETH	swETH	296112.14	+2.41%		03.05.24 20:03
weETH	Wrapped eETH	291433.59	+2.39%		03.05.24 20:30
WBETH	Wrapped Beacon ETH	290960.22	+2.48%		03.05.24 20:30
METH	Farming Bad	288770.01	+2.47%		03.05.24 20:03
CDCETH	Crypto.com Staked ETH	285421.77	+2.35%		03.05.24 20:03
osETH	StakeWise Staked ETH	285342.12	+2.37%		03.05.24 20:03
ETHX	Stader ETHx	284087.3	+0.45%		03.05.24 20:03
PUFETH	pufETH	283181.23	+2.78%		03.05.24 20:03
RSWETH	Restaked Swell Ethereum	282264.32	+2.71%		03.05.24 20:03
RSETH	Kelp DAO Restaked ETH	281518.13	+2.62%		03.05.24 20:03
ETH	Эфириум	281241.77	+2.09%		03.05.24 20:30
WETH	WETH	280962.44	+2.24%		03.05.24 20:03
stETH	Lido Staked ETH	280866.58	+2.12%		03.05.24 20:30
EETH	ether fi	280779.97	+1.76%		03.05.24 20:03
FRXETH	Frax Finance - Frax Ether	280685.18	+2.96%		03.05.24 20:03
BETH	Beacon ETH	280024.99	+1.98%		03.05.24 20:03
OETH	Origin Ether	279505.11	+2.33%		03.05.24 20:03
EZETH	Renzo Protocol	276249.14	+2%		03.05.24 20:30
MKR	Maker	255839.87	-0.05%		03.05.24 20:30
UGOLD	UGOLD Inc.	220533.1	-0.91%		03.05.24 20:03
XAUT	Tether Gold	210414.04	-1.25%		03.05.24 20:30
XNK	Ink Protocol	210408.09	-0.71%		03.05.24 20:03
PAXG	PAX Gold	209370.04	-1.08%		03.05.24 20:30
ASTX	Asterix Labs	136425.12	+4.95%		03.05.24 20:03
GRAIL	Grail	115370.7	-3.9%		03.05.24 20:03
MYST	Mysterium	83206.14	+560734.15%		03.05.24 20:03
XMON	XMON	60123.81	+8.42%		03.05.24 20:03
DIGG	DIGG	58855.22	-0.93%		03.05.24 20:03
BNBX	BNBX Finance	57380.98	+2.22%		03.05.24 20:03
ANKRBNB	Ankr Staked BNB	57260.62	+2.54%		03.05.24 20:03
slisBNB	Lista Staked BNB	53607.52	+2.59%		03.05.24 20:03
BNB	Binance Coin	53073.86	+2.37%		03.05.24 20:30
WBNB	Wrapped BNB	53028.14	+2.45%		03.05.24 20:30
YFII	DFI.Money	44549.85	+2.64%		03.05.24 20:03
AST	AirSwap	42030.11	+347591.98%		03.05.24 20:03
BCH	Bitcoin Cash	41106.46	+4.05%		03.05.24 20:30
TAO	Friction Finance	39357.82	+6.12%		03.05.24 20:30
WTAO	Wrapped TAO	38010.69	+3.44%		03.05.24 20:03
LEASH	Doge Killer	36601.35	+0.9%		03.05.24 20:03
GNO	Gnosis	28101.48	-0.29%		03.05.24 20:30
UNCX	UniCrypt	26063.94	+0.41%		03.05.24 20:03
SB	Snowbank	24454.22	-10.59%		03.05.24 20:03
VERUM	Verum Coin	20312.26	-1.19%		03.05.24 20:03
REDACTED	Redacted	20042.63	+2.98%		03.05.24 20:03
UMT	UnityMeta	19574.19	+1.15%		03.05.24 20:03
EGX	EagleX	18330.24	-0.64%		03.05.24 20:03
XIN	Mixin	17389.23	+1.83%		03.05.24 20:03
AMKT	Alongside Crypto Market Index	16938.9	+0.93%		03.05.24 20:03
DEFROGS	DeFrogs	16667.05	-1.6%		03.05.24 20:03
PDX	PokeDX	16615.67	-1.19%		03.05.24 20:03
P2PS	P2P Solutions foundation	16087.46	+2.17%		03.05.24 20:03
MINER	Meta Miner	15795.83	-11.43%		03.05.24 20:03
OSQTH	Opyn Squeeth	15778.48	+4.4%		03.05.24 20:03
SCNSOL	Socean Staked Sol	15533.88	+2.29%		03.05.24 20:03
MSOL	MARINADE STAKED SOL	15389.63	+1.62%		03.05.24 20:30
stSOL	Lido Staked SOL	15300.51	+2.24%		03.05.24 20:03
SHEB	SHEBOSHIS	14609.76	-8.55%		03.05.24 20:03
BSOL	BlazeStake Staked SOL	14609.38	+2.11%		03.05.24 20:03
JITOSOL	Jito Staked SOL	14347.68	+2.29%		03.05.24 20:03
WMOVR	Wrapped Moonriver	14185.33	-3.84%		03.05.24 20:03
SOL	Solana	12995.52	+1.35%		03.05.24 20:30
VOLTA	Volta	12812.95	-0.8%		03.05.24 20:03
MONA	MonaCoin	12515.6	+40605.3%		03.05.24 20:03
XMR	Monero	11348.12	+1.06%		03.05.24 20:30
QNT	Quant	9652.56	+2.05%		03.05.24 20:30
DPI	DeFi Pulse Index	8941.6	+5.02%		03.05.24 20:03
ILV	Illuvium	8850.5	+5.41%		03.05.24 20:30
KWENTA	Kwenta	8223.92	+3.67%		03.05.24 20:03
AAVE	Aave	8032.1	+2.49%		03.05.24 20:30
LTC	Лайткоин	7479.8	+0.86%		03.05.24 20:30
IPMB	IPMB	7370.13	-0.33%		03.05.24 20:03
DAAPL	Apple Tokenized Stock Defichain	7135.35	-0.54%		03.05.24 20:03
AIUS	Arbius	7002.38	+8.97%		03.05.24 20:03
FARM	Harvest Finance	6907.36	+1.43%		03.05.24 20:03
KP3R	Keep3rV1	6889.59	+7.95%		03.05.24 20:03
VRO	VeraOne	6746.33	-1.17%		03.05.24 20:03
VNXAU	VNX Gold	6717.62	-1.66%		03.05.24 20:03
CGO	Comtech Gold	6704.62	-1.44%		03.05.24 20:03
TRB	Tellor	6558.66	-1.16%		03.05.24 20:30
DCC	Dogeconnect	6505.06	-0.44%		03.05.24 20:03
ALPHABET	Alphabet	6107.34	+1.25%		03.05.24 20:03
WNXM	Wrapped NXM	6070.53	+4.01%		03.05.24 20:03
SILV2	Escrowed Illuvium 2	5829.69	+4.62%		03.05.24 20:03
TLC	TLChain	5777.57	-0.9%		03.05.24 20:03
OVN	Overnight	5763.73	+8.8%		03.05.24 20:03
BSV	Bitcoin SV	5699.91	+4.54%		03.05.24 20:30
MTS	Metis	5635.4	+2.42%		03.05.24 20:30
JTC	Jurat	5513	+4.08%		03.05.24 20:03
COMP	Compound	5297.91	+1.23%		03.05.24 20:30
404A	404Aliens	4766.55	+2.84%		03.05.24 20:03
OKB	OKB	4611.48	+1.37%		03.05.24 20:30
BTCD	BitcoinDark	4288.52	-0.54%		03.05.24 20:03
ERTH	ERTH Token	4206.36	+48.06%		03.05.24 20:03
INV	Inverse Finance	4163.01	+5.83%		03.05.24 20:03
CREAM	Cream Finance	4129.3	+2.27%		03.05.24 20:03
SSV	SSV Network	4019.48	+5.32%		03.05.24 20:30
VRX	VEROX	3966.04	+10.83%		03.05.24 20:03
PI	Plian	3785.55	-1.3%		03.05.24 20:03
ORDI	Ordinals	3772.11	+15.2%		03.05.24 20:30
WEGLD	Wrapped Elrond	3757.59	+3.93%		03.05.24 20:03
EGLD	Elrond	3753.53	+2.67%		03.05.24 20:30
SAVAX	BENQI Liquid Staked AVAX	3678.48	+4.44%		03.05.24 20:03
AVAX	Avalanche	3234.08	+3.96%		03.05.24 20:30
CNX	Cryptonex	3228.66	+3.44%		03.05.24 20:03
WAVAX	Wrapped AVAX	3219.03	+3.94%		03.05.24 20:03
AR	Arweave	3211.59	+3.61%		03.05.24 20:30
ZORA	Zoracles	3190.05	-9.44%		03.05.24 20:03
XCH	Chia Network	3083.55	+3.43%		03.05.24 20:30
BTG	Bitcoin Gold	3018.04	+12.05%		03.05.24 20:30
TIME	Chrono.tech	3010.92	+3.74%		03.05.24 20:03
SFI	saffron.finance	2984.82	+0.46%		03.05.24 20:03
KSM	Kusama	2772.36	+1.73%		03.05.24 20:30
DASH	Dash	2730.37	+2.54%		03.05.24 20:30
stINJ	Stride Staked Injective	2730.14	+2.19%		03.05.24 20:03
PUPS	Pudgy Pups Club	2691.59	-3.61%		03.05.24 20:30
DEUS	DEUS Finance	2658.98	+3.37%		03.05.24 20:03
FACT	Fee Active Collateral Token	2539.68	+4.66%		03.05.24 20:03
TEE	Guarantee	2523.73	-0.29%		03.05.24 20:03
DPX	Dopex	2482.45	-0.47%		03.05.24 20:03
ETC	Ethereum Classic	2447.59	+3.29%		03.05.24 20:30
KAG	Silver	2434.82	-1.24%		03.05.24 20:03
TATSU	Taτsu	2414.7	+5.82%		03.05.24 20:03
FNSA	FINSCHIA	2372.6	+4.37%		03.05.24 20:30
GMX	GameX	2348.4	+3.09%		03.05.24 20:30
GNUS	GENIUS TOKEN & NFT COLLECTIONS	2310.95	-2.51%		03.05.24 20:03
NMR	Numeraire	2297.09	+6.11%		03.05.24 20:30
CONX	Concoin	2257.47	+3.94%		03.05.24 20:03
ALCX	Alchemix	2251.95	+2.94%		03.05.24 20:03
UCON	YouCoin Metaverse	2207.95	-1.91%		03.05.24 20:03
INJ	Injective Protocol	2203.31	+1.82%		03.05.24 20:30
BTCP	Bitcoin Private	2196.11	-0.54%		03.05.24 20:03
INTELLIQUE	KARASOU	2181.23	+3.35%		03.05.24 20:03
CAH	Moon Tropica	2177.07	+12.04%		03.05.24 20:03
NEOM	New Earth Order Money	2175.44	-0.54%		03.05.24 20:03
ZEC	Zcash	2128.99	+2.12%		03.05.24 20:30
HLPR	HELPER COIN	2031.5	+0.45%		03.05.24 20:03
DESO	Decentralized Social	2022.57	-1.24%		03.05.24 20:30
MLN	Melon	1994.39	+3.43%		03.05.24 20:03
WAMPL	Wrapped Ampleforth	1983.18	+1.14%		03.05.24 20:03
VCNT	ViciCoin	1966.05	+2.3%		03.05.24 20:03
DCR	Decred	1964.37	+4.34%		03.05.24 20:30
MAIA	Maia	1960.01	-4.94%		03.05.24 20:03
RPL	Rocket Pool	1918.13	+7.18%		03.05.24 20:30
PROPHET	Prophet	1918.12	-5.16%		03.05.24 20:03
CYC	Cyclone Protocol	1908.54	+7.92%		03.05.24 20:03
BCCOIN	BlackCardCoin	1884.8	-10.39%		03.05.24 20:03
HAPI	HAPI	1806.4	+6.62%		03.05.24 20:03
CTY	Custodiy	1803.77	-0.79%		03.05.24 20:03
QAI	Quant AI	1758.83	+5.62%		03.05.24 20:03
OMNI	Omni	1753.55	+4.93%		03.05.24 20:30
FOLD	Manifold Finance	1736.87	+7.53%		03.05.24 20:03
PRIME	SolanaPrime	1721.84	+17.75%		03.05.24 20:30
STON	Mainston	1655.71	+4.81%		03.05.24 20:03
ZETRIX	Zetrix	1640.42	-0.45%		03.05.24 20:03
TET	Tectum	1627.28	+4.59%		03.05.24 20:30
BIRD	Bird.Money	1624.28	+1.61%		03.05.24 20:03
SEAT	SeatlabNFT	1581.13	-0.36%		03.05.24 20:03
BALPHA	bAlpha	1567.97	-0.54%		03.05.24 20:03
MWC	MimbleWimbleCoin	1539.18	+6.1%		03.05.24 20:30
AUTO	Cube	1526.11	+3.41%		03.05.24 20:03
AUCTION	Bounce Token	1515.79	+2.43%		03.05.24 20:03
NEO	NEO	1513.78	+2.43%		03.05.24 20:30
CHEELEE	Cheelee	1421.2	+1.4%		03.05.24 20:30
ENS	Ethereum Name Service	1412.15	+0.32%		03.05.24 20:30
NFTX	NFTX	1405.79	+1.46%		03.05.24 20:03
YFO	YFIONE	1345.32	+7.88%		03.05.24 20:03
WYS	WYscale	1344.77	+4.91%		03.05.24 20:03
MUSE	Muse	1324.56	+2.9%		03.05.24 20:03
MOVR	Moonriver	1299.53	+13.58%		03.05.24 20:30
MPL	Maple	1276.08	+4.88%		03.05.24 20:03
LINK	ChainLink	1273.37	+1.64%		03.05.24 20:30
LPT	Livepeer	1269.75	+8.71%		03.05.24 20:30
ICP	Internet Computer (IOU)	1260.06	+1.76%		03.05.24 20:30
OKT	OKExChain	1259.79	+0.56%		03.05.24 20:03
UNIBOT	Unibot	1253.57	+0.74%		03.05.24 20:03