Курс криптовалют к фунту стерлингов

На данной странице представлена таблица, отсортированная по биржевому курсу криптовалют к фунту стерлингов: от максимальных котировок к минимальным. Информация обновляется в режиме реального времени.

Код	Валюта	Курс ↓	24ч	График за 24ч	Дата
HAY	HAYFEVER	305267.29	+7.45%		26.04.24 12:03
RBTC	RSK Smart Bitcoin	51545.49	+1.02%		26.04.24 13:00
CKBTC	Chain-key Bitcoin	51526.71	+0.46%		26.04.24 12:03
BTC	Биткоин	51519.32	+1.63%		26.04.24 13:00
WBTC	Wrapped Bitcoin	51496.48	+1.46%		26.04.24 13:00
BTCB	Bitcoin BEP2	51484.31	+1.48%		26.04.24 13:00
BTCA	Bitcoin Asia	51480.34	+0.83%		26.04.24 12:03
RENBTC	renBTC	51448.63	-0.19%		26.04.24 12:03
TBTC	tBTC	51417.35	+0.67%		26.04.24 12:03
HBTC	Huobi BTC	24098.21	-2.23%		26.04.24 13:00
SOCKS	Unisocks	20845.08	+0.06%		26.04.24 12:03
JNB	Jinbi Token	9482.76	-0.02%		26.04.24 12:03
YFI	yearn.finance	5577.29	+1.44%		26.04.24 13:00
WHITE	Whiteheart	4287.07	+0.55%		26.04.24 12:03
PANDORA	Pandora	3762.12	+1.58%		26.04.24 12:03
ULTIMA	Ultima	3679.67	+10.37%		26.04.24 12:03
WSTETH	Lido wstETH	2921.17	-0.05%		26.04.24 12:03
ankrETH	Ankr Staked ETH	2910.83	+0.96%		26.04.24 12:03
RETH	Rocket Pool ETH	2778.13	+0.16%		26.04.24 13:00
SFRXETH	Frax Staked Ether	2720.25	-0.18%		26.04.24 12:03
CBETH	Coinbase Wrapped Staked ETH	2683.21	+1.29%		26.04.24 13:00
SWETH	swETH	2646.9	-0.05%		26.04.24 12:03
UNSHETH	unshETH Ether	2636.71	-0.06%		26.04.24 12:03
GOHM	Governance OHM	2611.78	-1.3%		26.04.24 12:03
weETH	Wrapped eETH	2610.49	+1.96%		26.04.24 13:00
WBETH	Wrapped Beacon ETH	2606.7	+2.09%		26.04.24 13:00
ETHX	Stader ETHx	2573.17	-0.03%		26.04.24 12:03
METH	Farming Bad	2571.85	+0.23%		26.04.24 12:03
CDCETH	Crypto.com Staked ETH	2552.19	+0.2%		26.04.24 12:03
osETH	StakeWise Staked ETH	2549.27	+0.07%		26.04.24 12:03
ETH	Эфириум	2516.07	+2.12%		26.04.24 13:00
PUFETH	pufETH	2515.59	+0.29%		26.04.24 12:03
stETH	Lido Staked ETH	2512.65	+1.99%		26.04.24 13:00
WETH	WETH	2509.85	+0.04%		26.04.24 12:03
RSWETH	Restaked Swell Ethereum	2509.7	+0.46%		26.04.24 12:03
EETH	ether fi	2509.35	+0.43%		26.04.24 12:03
BETH	Beacon ETH	2508.08	+0.11%		26.04.24 12:03
FRXETH	Frax Finance - Frax Ether	2503.87	+0.37%		26.04.24 12:03
OETH	Origin Ether	2501.6	+0.35%		26.04.24 12:03
RSETH	Kelp DAO Restaked ETH	2484.07	+0.68%		26.04.24 12:03
EZETH	Renzo Protocol	2476.1	+3.26%		26.04.24 13:00
MSTETH	Eigenpie mstETH	2406.77	-1.07%		26.04.24 12:03
MKR	Maker	2289.24	+2%		26.04.24 13:00
UGOLD	UGOLD Inc.	1950.25	+1.07%		26.04.24 12:03
XAUT	Tether Gold	1877.73	+0.97%		26.04.24 13:00
XNK	Ink Protocol	1875.57	+0.92%		26.04.24 12:03
PAXG	PAX Gold	1866.03	+1.17%		26.04.24 13:00
ASTX	Asterix Labs	1205.92	-5.95%		26.04.24 12:03
GRAIL	Grail	1106.76	-2.11%		26.04.24 12:03
MYST	Mysterium	670.66	-10.31%		26.04.24 12:03
DIGG	DIGG	603.13	+8%		26.04.24 12:03
XMON	XMON	558.66	+0.99%		26.04.24 12:03
BNBX	BNBX Finance	525.74	+0.32%		26.04.24 12:03
ANKRBNB	Ankr Staked BNB	523.43	+0.13%		26.04.24 12:03
slisBNB	Lista Staked BNB	486.91	+0.25%		26.04.24 12:03
WBNB	Wrapped BNB	485.45	+0.14%		26.04.24 13:00
BNB	Binance Coin	482.91	-0.26%		26.04.24 13:00
YFII	DFI.Money	395.9	-3.92%		26.04.24 12:03
BCH	Bitcoin Cash	383.62	+1.81%		26.04.24 13:00
TAO	Friction Finance	358	-0.3%		26.04.24 13:00
AST	AirSwap	355.68	+327858.89%		26.04.24 12:03
WTAO	Wrapped TAO	351.89	-3.83%		26.04.24 12:03
XTREME	Xtremeverse	339.69	+0.06%		26.04.24 12:03
LEASH	Doge Killer	323.81	+0.89%		26.04.24 12:03
SB	Snowbank	294.8	-8.56%		26.04.24 12:03
ION	ION	287.83	+0.06%		26.04.24 12:03
GNO	Gnosis	264.54	+2.15%		26.04.24 13:00
UNCX	UniCrypt	238.17	-2.25%		26.04.24 12:03
REDACTED	Redacted	187.14	-6.45%		26.04.24 12:03
UMT	UnityMeta	187.04	-0.27%		26.04.24 12:03
EGX	EagleX	160.41	+0.02%		26.04.24 12:03
AMKT	Alongside Crypto Market Index	156.77	+0.52%		26.04.24 12:03
PDX	PokeDX	153.19	-0.01%		26.04.24 12:03
OSQTH	Opyn Squeeth	149.05	-1.86%		26.04.24 12:03
DEFROGS	DeFrogs	146.45	-10.48%		26.04.24 12:03
P2PS	P2P Solutions foundation	143.71	+0.13%		26.04.24 12:03
MINER	Meta Miner	138.42	+10.29%		26.04.24 12:03
SCNSOL	Socean Staked Sol	137.8	-1.38%		26.04.24 12:03
WMOVR	Wrapped Moonriver	137.75	-8.05%		26.04.24 12:03
MSOL	MARINADE STAKED SOL	136.32	+0.15%		26.04.24 13:00
stSOL	Lido Staked SOL	135.8	-2.87%		26.04.24 12:03
BSOL	BlazeStake Staked SOL	129.55	-1.45%		26.04.24 12:03
JITOSOL	Jito Staked SOL	127.19	-1.43%		26.04.24 12:03
MONA	MonaCoin	125.83	+45123.98%		26.04.24 12:03
SOL	Solana	115.07	+0.08%		26.04.24 13:00
AIUS	Arbius	108.96	-3.54%		26.04.24 12:03
XMR	Monero	95.576	+2.12%		26.04.24 13:00
QNT	Quant	87.2223	+2.68%		26.04.24 13:00
DPI	DeFi Pulse Index	84.4428	+5.52%		26.04.24 12:03
OSHI	OshiCoin	83.6091	+3.34%		26.04.24 12:03
KWENTA	Kwenta	77.8598	-4.44%		26.04.24 12:03
ILV	Illuvium	77.1968	+2.55%		26.04.24 13:00
AAVE	Aave	71.8018	+1.6%		26.04.24 13:00
LTC	Лайткоин	67.9622	+2.71%		26.04.24 13:00
FARM	Harvest Finance	66.3361	-5.89%		26.04.24 12:03
IPMB	IPMB	64.7653	+0.72%		26.04.24 12:03
OVN	Overnight	62.5351	-1.69%		26.04.24 12:03
CGO	Comtech Gold	60.5144	+1.33%		26.04.24 12:03
ALPHABET	Alphabet	60.4914	+1.55%		26.04.24 12:03
KAU	Kauri	60.4581	+1.23%		26.04.24 12:03
TXAU	tGOLD	59.9552	+0.5%		26.04.24 12:03
VNXAU	VNX Gold	59.8336	+0.61%		26.04.24 12:03
VRO	VeraOne	59.649	-0.26%		26.04.24 12:03
KP3R	Keep3rV1	58.6696	-3.26%		26.04.24 12:03
DCC	Dogeconnect	53.6174	+2.84%		26.04.24 12:03
BSV	Bitcoin SV	52.9858	+0.59%		26.04.24 13:00
WNXM	Wrapped NXM	51.2817	-0.96%		26.04.24 12:03
PLC	PLATINCOIN	50.6969	-81.24%		26.04.24 13:00
MTS	Metis	50.2125	+0.22%		26.04.24 13:00
SILV2	Escrowed Illuvium 2	50.1684	-0.21%		26.04.24 12:03
JTC	Jurat	46.6119	+0.32%		26.04.24 12:03
TRB	Tellor	45.7136	+4.48%		26.04.24 13:00
COMP	Compound	44.6151	+2.21%		26.04.24 13:00
OKB	OKB	41.9013	+0.76%		26.04.24 13:00
404A	404Aliens	41.1703	-2.69%		26.04.24 12:03
TLC	TLChain	40.9448	-0.56%		26.04.24 12:03
INV	Inverse Finance	38.6476	+3.27%		26.04.24 12:03
BTCD	BitcoinDark	37.5207	+0.06%		26.04.24 12:03
CREAM	Cream Finance	35.3884	-9.64%		26.04.24 12:03
SSV	SSV Network	34.6133	+1.43%		26.04.24 13:00
WEGLD	Wrapped Elrond	33.9601	+2.84%		26.04.24 12:03
ORDI	Ordinals	33.9326	+0.46%		26.04.24 13:00
EGLD	Elrond	33.9228	+3.6%		26.04.24 13:00
PI	Plian	33.042	-1.73%		26.04.24 12:03
VRX	VEROX	32.5651	-1.88%		26.04.24 12:03
SAVAX	BENQI Liquid Staked AVAX	32.2608	+0.72%		26.04.24 12:03
MB4	Project Matthew	30.9075	+392339.66%		26.04.24 12:03
GGAVAX	GoGoPool AVAX	30.021	+0.06%		26.04.24 12:03
ZORA	Zoracles	29.7955	+7.23%		26.04.24 12:03
CNX	Cryptonex	29.5684	+0.98%		26.04.24 12:03
PUPS	Pudgy Pups Club	29.5499	-7.8%		26.04.24 13:00
AVAX	Avalanche	28.3221	+1.65%		26.04.24 13:00
WAVAX	Wrapped AVAX	28.3086	+0.35%		26.04.24 12:03
EMP	Empire Warriors	27.8461	-3.77%		26.04.24 12:03
BTG	Bitcoin Gold	27.3841	+2.04%		26.04.24 13:00
AR	Arweave	26.8455	+6.66%		26.04.24 13:00
ERTH	ERTH Token	26.5599	-0.98%		26.04.24 12:03
INTELLIQUE	KARASOU	26.4321	-9.23%		26.04.24 12:03
SFI	saffron.finance	26.0766	-11.11%		26.04.24 12:03
FACT	Fee Active Collateral Token	25.6153	+3.07%		26.04.24 12:03
DPX	Dopex	25.2487	-1.06%		26.04.24 12:03
GNUS	GENIUS TOKEN & NFT COLLECTIONS	25.172	-1.1%		26.04.24 12:03
XCH	Chia Network	24.2854	+1.59%		26.04.24 13:00
DASH	Dash	24.2316	+2.51%		26.04.24 13:00
KSM	Kusama	23.6165	+2.24%		26.04.24 13:00
TATSU	Taτsu	22.9619	+1.83%		26.04.24 12:03
KAG	Silver	22.2953	+1.12%		26.04.24 12:03
TIME	Chrono.tech	21.9412	+3.31%		26.04.24 12:03
DESO	Decentralized Social	21.7409	-0.32%		26.04.24 13:00
FNSA	FINSCHIA	21.6086	+0.66%		26.04.24 13:00
ETC	Ethereum Classic	21.5528	+4.16%		26.04.24 13:00
GMX	GameX	21.4952	+1.46%		26.04.24 13:00
INJ	Injective Protocol	20.9094	+1.54%		26.04.24 13:00
NMR	Numeraire	20.6281	+1.48%		26.04.24 13:00
CONX	Concoin	20.581	+0.87%		26.04.24 12:03
ALCX	Alchemix	20.3548	+0.12%		26.04.24 12:03
BTCP	Bitcoin Private	20.2122	-0.09%		26.04.24 12:03
WAMPL	Wrapped Ampleforth	20.2063	+6.51%		26.04.24 12:03
MAIA	Maia	19.7724	-0.76%		26.04.24 12:03
UCON	YouCoin Metaverse	19.1156	-3.96%		26.04.24 12:03
NEOM	New Earth Order Money	19.0508	+0.06%		26.04.24 12:03
CAH	Moon Tropica	18.6261	-10.67%		26.04.24 12:03
ZEC	Zcash	18.3586	+2.16%		26.04.24 13:00
FOLD	Manifold Finance	18.2855	-8.37%		26.04.24 12:03
CYC	Cyclone Protocol	18.1843	+0.65%		26.04.24 12:03
VCNT	ViciCoin	18.0232	+3.27%		26.04.24 12:03
DCR	Decred	17.4007	-1.94%		26.04.24 13:00
MLN	Melon	17.3221	+0.92%		26.04.24 12:03
OMNI	Omni	17.2353	+4.98%		26.04.24 13:00
RPL	Rocket Pool	16.9287	-1.45%		26.04.24 13:00
CTY	Custodiy	16.406	-0.94%		26.04.24 12:03
STON	Mainston	16.0233	-6.15%		26.04.24 12:03
PROPHET	Prophet	15.6606	+16.29%		26.04.24 12:03
TET	Tectum	15.3596	-0.29%		26.04.24 12:03
HAPI	HAPI	15.1469	+3.34%		26.04.24 12:03
NEO	NEO	14.8182	+5.64%		26.04.24 13:00
ZETRIX	Zetrix	14.7988	+0.11%		26.04.24 12:03
PRIME	SolanaPrime	14.5454	+7.07%		26.04.24 13:00
AUTO	Cube	14.4688	-1.56%		26.04.24 12:03
BALPHA	bAlpha	14.2111	-1.5%		26.04.24 12:03
BIRD	Bird.Money	13.6808	+2.49%		26.04.24 12:03
KOGE	BNB48 Club Token	13.5996	-0.9%		26.04.24 12:03
SEAT	SeatlabNFT	13.5864	-0.03%		26.04.24 12:03
AUCTION	Bounce Token	13.5808	-0.49%		26.04.24 12:03
BCCOIN	BlackCardCoin	13.2996	+10.67%		26.04.24 12:03
CHEELEE	Cheelee	12.979	+1.52%		26.04.24 13:00
MWC	MimbleWimbleCoin	12.9484	+7.25%		26.04.24 13:00
NFTX	NFTX	12.5693	-1.91%		26.04.24 12:03
MUSE	Muse	12.5593	+1.34%		26.04.24 12:03
DEBT	The Debt Box	12.481	-2.97%		26.04.24 12:03
QAI	Quant AI	12.1984	-0.84%		26.04.24 12:03
EQU	Equation	12.1746	+0.05%		26.04.24 12:03
UNIBOT	Unibot	12.0347	+4.08%		26.04.24 12:03
YFO	YFIONE	11.8058	-3.18%		26.04.24 12:03
ENS	Ethereum Name Service	11.7318	+3.4%		26.04.24 13:00
LINK	ChainLink	11.7099	+1.02%		26.04.24 13:00
LPT	Livepeer	11.6439	+1.83%		26.04.24 13:00
KIF	KittenFinance	11.4864	+0.45%		26.04.24 12:03
WYS	WYscale	11.3906	+0.41%		26.04.24 12:03
MPL	Maple	11.0265	-1.15%		26.04.24 12:03