Курс криптовалют к доллару

На данной странице представлена таблица, отсортированная по биржевому курсу криптовалют к доллару: от максимальных котировок к минимальным. Информация обновляется в режиме реального времени.

Код	Валюта	Курс ↓	24ч	График за 24ч	Дата
HAY	HAYFEVER	318079.58	-13.86%		27.04.24 02:03
PUNK	Punk	115727.06	+0.79%		27.04.24 02:03
RBTC	RSK Smart Bitcoin	64465.11	+0.15%		27.04.24 03:00
CKBTC	Chain-key Bitcoin	64040.09	-1.3%		27.04.24 02:03
WBTC	Wrapped Bitcoin	63823.17	-0.74%		27.04.24 03:00
BTCB	Bitcoin BEP2	63822.19	-0.81%		27.04.24 03:00
BTCA	Bitcoin Asia	63794.39	-1.25%		27.04.24 02:03
BTC	Биткоин	63750.99	-0.92%		27.04.24 03:00
TBTC	tBTC	63748.36	-1.4%		27.04.24 02:03
RENBTC	renBTC	63527.31	-1.46%		27.04.24 02:03
BTCT	Bitcoin Token	62798.54	-3.02%		27.04.24 02:03
IBTC	iBTC	59872.65	+3.32%		27.04.24 02:03
HBTC	Huobi BTC	28179.41	-6.71%		27.04.24 03:00
SOCKS	Unisocks	25470.2	-2.34%		27.04.24 02:03
JNB	Jinbi Token	11906.99	+0.16%		27.04.24 02:03
YFI	yearn.finance	7030.92	0%		27.04.24 03:00
WHITE	Whiteheart	5369.57	-0.45%		27.04.24 02:03
PANDORA	Pandora	4686.89	-0.28%		27.04.24 02:03
ULTIMA	Ultima	4292.26	+0.75%		27.04.24 02:03
WSTETH	Lido wstETH	3647.69	-0.83%		27.04.24 02:03
ankrETH	Ankr Staked ETH	3593.61	-1.33%		27.04.24 02:03
RETH	Rocket Pool ETH	3459.55	-0.61%		27.04.24 03:00
SFRXETH	Frax Staked Ether	3390.73	-1.03%		27.04.24 02:03
CBETH	Coinbase Wrapped Staked ETH	3339.19	-0.53%		27.04.24 03:00
SWETH	swETH	3301.35	-0.94%		27.04.24 02:03
GOHM	Governance OHM	3258.27	-1.29%		27.04.24 02:03
WBETH	Wrapped Beacon ETH	3246.49	-0.44%		27.04.24 03:00
weETH	Wrapped eETH	3244.43	-0.53%		27.04.24 03:00
METH	Farming Bad	3209.15	-0.97%		27.04.24 02:03
ETHX	Stader ETHx	3202.88	-1.26%		27.04.24 02:03
osETH	StakeWise Staked ETH	3182.68	-1.16%		27.04.24 02:03
CDCETH	Crypto.com Staked ETH	3182.1	-0.87%		27.04.24 02:03
PUFETH	pufETH	3155.11	-0.95%		27.04.24 02:03
RSWETH	Restaked Swell Ethereum	3145.79	-0.7%		27.04.24 02:03
WETH	WETH	3135.1	-0.91%		27.04.24 02:03
ETH	Эфириум	3130.22	-0.47%		27.04.24 03:00
stETH	Lido Staked ETH	3128.52	-0.45%		27.04.24 03:00
BETH	Beacon ETH	3128.48	-0.9%		27.04.24 02:03
EETH	ether fi	3126.02	-1.23%		27.04.24 02:03
SETH2	sETH2	3125.59	0%		27.04.24 02:03
FRXETH	Frax Finance - Frax Ether	3124.94	-0.81%		27.04.24 02:03
OETH	Origin Ether	3112.8	-1.03%		27.04.24 02:03
RSETH	Kelp DAO Restaked ETH	3100.53	-0.97%		27.04.24 02:03
SETH	sETH	3098.72	0%		27.04.24 02:03
EZETH	Renzo Protocol	3076.21	-0.19%		27.04.24 03:00
MSTETH	Eigenpie mstETH	2986.7	-2.2%		27.04.24 02:03
MKR	Maker	2870.78	+1.75%		27.04.24 03:00
UGOLD	UGOLD Inc.	2437.17	+0.27%		27.04.24 02:03
PAXG	PAX Gold	2343.4	+0.85%		27.04.24 03:00
XAUT	Tether Gold	2339.36	+0.33%		27.04.24 03:00
XNK	Ink Protocol	2338.96	+0.26%		27.04.24 02:03
ASTX	Asterix Labs	1516.61	+0.98%		27.04.24 02:03
GRAIL	Grail	1319.92	-6.18%		27.04.24 02:03
MYST	Mysterium	856.73	+485278.53%		27.04.24 02:03
DIGG	DIGG	751.97	-0.48%		27.04.24 02:03
XMON	XMON	697.11	-2.12%		27.04.24 02:03
BNBX	BNBX Finance	646.42	-2.82%		27.04.24 02:03
ANKRBNB	Ankr Staked BNB	644.09	-2.48%		27.04.24 02:03
slisBNB	Lista Staked BNB	604.82	-1.52%		27.04.24 02:03
WBNB	Wrapped BNB	599.06	-2.36%		27.04.24 03:00
BNB	Binance Coin	597.7	-2.7%		27.04.24 03:00
YFII	DFI.Money	523.82	+5.63%		27.04.24 02:03
YAK	Yield Yak	514.37	-2.54%		27.04.24 02:03
XTREME	Xtremeverse	485.65	+7.15%		27.04.24 02:03
BCH	Bitcoin Cash	482.45	+1.57%		27.04.24 03:00
AST	AirSwap	447.76	+331534.58%		27.04.24 02:03
TAO	Friction Finance	426.86	-5.82%		27.04.24 03:00
WTAO	Wrapped TAO	426.77	-8.26%		27.04.24 02:03
LEASH	Doge Killer	395.48	-2.44%		27.04.24 02:03
BIFI	Beefy.Finance	388.56	-4.22%		27.04.24 02:03
SB	Snowbank	377.33	-0.08%		27.04.24 02:03
ION	ION	351.47	0%		27.04.24 02:03
GNO	Gnosis	328.25	-1.19%		27.04.24 03:00
UNCX	UniCrypt	296.6	-0.93%		27.04.24 02:03
REDACTED	Redacted	240.61	-0.11%		27.04.24 02:03
UMT	UnityMeta	230.19	-2.16%		27.04.24 02:03
DEFROGS	DeFrogs	201.79	-4.55%		27.04.24 02:03
EGX	EagleX	200.19	-0.03%		27.04.24 02:03
AMKT	Alongside Crypto Market Index	194.66	-0.95%		27.04.24 02:03
XIN	Mixin	194.64	0%		27.04.24 02:03
PDX	PokeDX	191.77	-0.03%		27.04.24 02:03
P2PS	P2P Solutions foundation	179.37	-0.83%		27.04.24 02:03
WMOVR	Wrapped Moonriver	172.11	-9.15%		27.04.24 02:03
MINER	Meta Miner	170.45	+3.28%		27.04.24 02:03
SCNSOL	Socean Staked Sol	166.24	-4.3%		27.04.24 02:03
MSOL	MARINADE STAKED SOL	164.82	-2.61%		27.04.24 03:00
stSOL	Lido Staked SOL	163.88	-4.36%		27.04.24 02:03
BSOL	BlazeStake Staked SOL	157.46	-3.75%		27.04.24 02:03
JITOSOL	Jito Staked SOL	153.6	-4.39%		27.04.24 02:03
ORB	Orbitcoin	150.24	+254925.21%		27.04.24 02:03
MONA	MonaCoin	147.55	+42140.33%		27.04.24 02:03
ORE	OREO	144.52	-1.54%		27.04.24 02:03
SOL	Solana	139.11	-2.73%		27.04.24 03:00
AIUS	Arbius	129.51	+2.62%		27.04.24 02:03
XMR	Monero	120.34	+0.61%		27.04.24 03:00
QNT	Quant	106.51	-2.86%		27.04.24 03:00
DPI	DeFi Pulse Index	101.62	-0.33%		27.04.24 02:03
KWENTA	Kwenta	96.5608	-2.63%		27.04.24 02:03
ILV	Illuvium	96.2538	-0.44%		27.04.24 03:00
AAVE	Aave	89.5421	-0.88%		27.04.24 03:00
LTC	Лайткоин	87.9919	+4.27%		27.04.24 03:00
FARM	Harvest Finance	83.4655	-2.66%		27.04.24 02:03
IPMB	IPMB	80.7967	-1.36%		27.04.24 02:03
DMT	DMarket	78.8007	-0.28%		27.04.24 02:03
VNXAU	VNX Gold	75.7312	+0.16%		27.04.24 02:03
VRO	VeraOne	75.1881	+0.87%		27.04.24 02:03
ALPHABET	Alphabet	75.1104	-1.24%		27.04.24 02:03
TXAU	tGOLD	75.0475	+0.23%		27.04.24 02:03
CGO	Comtech Gold	74.7491	-0.24%		27.04.24 02:03
KP3R	Keep3rV1	72.6935	-2.47%		27.04.24 02:03
OVN	Overnight	72.6818	-7.54%		27.04.24 02:03
DCC	Dogeconnect	66.9532	+0.19%		27.04.24 02:03
BSV	Bitcoin SV	65.4843	-0.86%		27.04.24 03:00
WNXM	Wrapped NXM	64.8578	-2.19%		27.04.24 02:03
SILV2	Escrowed Illuvium 2	63.5033	-0.65%		27.04.24 02:03
MTS	Metis	62.0279	-2.7%		27.04.24 03:00
PLCUC	PLC Ultima Classic	58.9805	0%		27.04.24 02:03
JTC	Jurat	57.8492	-0.81%		27.04.24 02:03
TRB	Tellor	56.6969	-2.49%		27.04.24 03:00
COMP	Compound	55.8873	+0.69%		27.04.24 03:00
OKB	OKB	52.5448	-0.57%		27.04.24 03:00
404A	404Aliens	52.4576	+0.61%		27.04.24 02:03
TLC	TLChain	51.4176	-0.04%		27.04.24 02:03
INV	Inverse Finance	47.2838	+0.64%		27.04.24 02:03
BTCD	BitcoinDark	46.942	0%		27.04.24 02:03
MEME	Meme	46.2637	+344007.45%		27.04.24 02:03
SSV	SSV Network	44.9722	+0.13%		27.04.24 03:00
CREAM	Cream Finance	43.6575	-5.65%		27.04.24 02:03
ORDI	Ordinals	42.4811	+0.31%		27.04.24 03:00
EGLD	Elrond	41.972	-1.14%		27.04.24 03:00
WEGLD	Wrapped Elrond	41.9548	-2.31%		27.04.24 02:03
PI	Plian	41.5537	+0.28%		27.04.24 02:03
VRX	VEROX	41.177	-0.12%		27.04.24 02:03
SAVAX	BENQI Liquid Staked AVAX	39.3413	-3.04%		27.04.24 02:03
GGAVAX	GoGoPool AVAX	36.6288	-2.5%		27.04.24 02:03
CNX	Cryptonex	36.5356	-1.28%		27.04.24 02:03
ZORA	Zoracles	36.0199	-0.54%		27.04.24 02:03
WAVAX	Wrapped AVAX	34.5534	-3.27%		27.04.24 02:03
AVAX	Avalanche	34.4051	-2.51%		27.04.24 03:00
BTG	Bitcoin Gold	34.306	+1.4%		27.04.24 03:00
PUPS	Pudgy Pups Club	33.3734	-15.89%		27.04.24 03:00
SFI	saffron.finance	32.3635	-6.29%		27.04.24 02:03
stINJ	Stride Staked Injective	31.1122	-4.1%		27.04.24 02:03
AR	Arweave	30.9549	-10.4%		27.04.24 03:00
DPX	Dopex	30.6711	-3.01%		27.04.24 02:03
XCH	Chia Network	30.2918	-0.5%		27.04.24 03:00
DASH	Dash	30.2442	-0.26%		27.04.24 03:00
GNUS	GENIUS TOKEN & NFT COLLECTIONS	29.4822	-8.55%		27.04.24 02:03
ERTH	ERTH Token	29.1111	-2.9%		27.04.24 02:03
KSM	Kusama	28.9386	-2.12%		27.04.24 03:00
INTELLIQUE	KARASOU	28.6415	-10.15%		27.04.24 02:03
TATSU	Taτsu	28.5388	-2.32%		27.04.24 02:03
FACT	Fee Active Collateral Token	28.1441	-9.3%		27.04.24 02:03
KAG	Silver	27.4305	+0.08%		27.04.24 02:03
ETC	Ethereum Classic	27.1059	+3.02%		27.04.24 03:00
DESO	Decentralized Social	26.9751	-0.78%		27.04.24 03:00
FNSA	FINSCHIA	26.9134	-2.37%		27.04.24 03:00
GMX	GameX	26.81	-1.09%		27.04.24 03:00
TIME	Chrono.tech	26.6688	-6.32%		27.04.24 02:03
INJ	Injective Protocol	25.5207	-2.96%		27.04.24 03:00
CONX	Concoin	25.5105	-1.26%		27.04.24 02:03
NMR	Numeraire	25.4449	-2.78%		27.04.24 03:00
ALCX	Alchemix	25.3358	-2.47%		27.04.24 02:03
BTCP	Bitcoin Private	25.2874	0%		27.04.24 02:03
WAMPL	Wrapped Ampleforth	24.93	-0.95%		27.04.24 02:03
CAH	Moon Tropica	24.9096	+0.14%		27.04.24 02:03
UCON	YouCoin Metaverse	24.3314	-1.57%		27.04.24 02:03
NEOM	New Earth Order Money	23.8343	0%		27.04.24 02:03
ZEC	Zcash	22.8834	-0.8%		27.04.24 03:00
VCNT	ViciCoin	22.7644	-2.48%		27.04.24 02:03
CYC	Cyclone Protocol	22.0941	-3.43%		27.04.24 02:03
PROPHET	Prophet	21.5164	+2.93%		27.04.24 02:03
BIRD	Bird.Money	21.3079	+26.9%		27.04.24 02:03
MLN	Melon	21.1971	-4.21%		27.04.24 02:03
RPL	Rocket Pool	21.1902	-1.51%		27.04.24 03:00
BALPHA	bAlpha	21.0917	+19.95%		27.04.24 02:03
FOLD	Manifold Finance	20.9981	-6.93%		27.04.24 02:03
DCR	Decred	20.8956	-6.08%		27.04.24 03:00
OMNI	Omni	20.5952	-4.33%		27.04.24 03:00
CTY	Custodiy	20.4412	+1.17%		27.04.24 02:03
STON	Mainston	19.9321	-2.87%		27.04.24 02:03
HAPI	HAPI	19.761	+4.88%		27.04.24 02:03
TET	Tectum	19.0016	-3.38%		27.04.24 02:03
ZETRIX	Zetrix	18.5019	-0.02%		27.04.24 02:03
NEO	NEO	18.3022	+5.37%		27.04.24 03:00
PRIME	SolanaPrime	17.8692	-3.69%		27.04.24 03:00
BCCOIN	BlackCardCoin	17.6113	+7.66%		27.04.24 02:03
SEAT	SeatlabNFT	17.0612	+0.71%		27.04.24 02:03
AUCTION	Bounce Token	16.9974	-2.38%		27.04.24 02:03
AUTO	Cube	16.8481	-8.89%		27.04.24 02:03
CHEELEE	Cheelee	16.0311	-1.94%		27.04.24 03:00
MWC	MimbleWimbleCoin	15.7753	+0.8%		27.04.24 03:00
MUSE	Muse	15.6523	-0.82%		27.04.24 02:03
NFTX	NFTX	15.5656	-2.73%		27.04.24 02:03
DEBT	The Debt Box	15.491	-1.84%		27.04.24 02:03
QAI	Quant AI	15.1576	-1.05%		27.04.24 02:03
UNIBOT	Unibot	15.0518	-1.59%		27.04.24 02:03
EQU	Equation	14.9961	-1.61%		27.04.24 02:03
ENS	Ethereum Name Service	14.5872	+0.86%		27.04.24 03:00
LINK	ChainLink	14.4809	-0.43%		27.04.24 03:00