Курс криптовалют к доллару

На данной странице представлена таблица, отсортированная по биржевому курсу криптовалют к доллару: от максимальных котировок к минимальным. Информация обновляется в режиме реального времени.

Код	Валюта	Курс ↓	24ч	График за 24ч	Дата
TET	Tectum	14.991	-6.83%		09.05.24 00:03
vBNB	Venus BNB	14.2858	+1.07%		09.05.24 01:30
MUSE	Muse	14.2385	-6.08%		09.05.24 00:03
ENS	Ethereum Name Service	14.1874	-2.02%		09.05.24 01:30
MOVR	Moonriver	14.0399	+4.37%		09.05.24 01:30
LPT	Livepeer	14.0351	-11.3%		09.05.24 01:30
DEBT	The Debt Box	14.0034	+0.63%		09.05.24 00:03
LINK	ChainLink	13.8453	-2.46%		09.05.24 01:30
MPL	Maple	13.4747	-5.47%		09.05.24 00:03
EQU	Equation	13.4664	-3.05%		09.05.24 00:03
OKT	OKExChain	13.1737	-2.65%		09.05.24 00:03
DEXE	DeXe	12.9512	-1.57%		09.05.24 01:30
UNIBOT	Unibot	12.5243	-1.73%		09.05.24 00:03
KIF	KittenFinance	12.4132	-0.67%		09.05.24 00:03
OHM	Olympus	12.1844	-0.07%		09.05.24 00:03
ICP	Internet Computer (IOU)	12.0804	-3.7%		09.05.24 01:30
stATOM	Stride Staked ATOM	12.044	-1.39%		09.05.24 00:03
TKX	Tokenize Xchange	11.7376	-3.52%		09.05.24 00:03
AMT	AMATERAS	11.6359	+0.43%		09.05.24 00:03
XOT	Okuru	11.5985	-0.44%		09.05.24 00:03
BTCIX	BITCOLOJIX	11.4571	+0.22%		09.05.24 00:03
EGC	EcoG9coin	11.0555	-1.55%		09.05.24 00:03
ORAI	Oraichain Token	11.0373	-1.87%		09.05.24 01:30
xXx	Black Whale	10.7319	-0.69%		09.05.24 00:03
GGP	Geegoopuzzle	10.4016	+352.86%		09.05.24 00:03
KCS	KuCoin Shares	10.2879	-2.87%		09.05.24 01:30
GRIMACE	Grimace.net	10.2776	-5.35%		09.05.24 00:03
RNDR	Render Token	9.9508	-5.31%		09.05.24 01:30
WBT	WhiteBIT Token	9.9266	-0.69%		09.05.24 00:03
UNMD	Utility Nexusmind	9.8458	-2.28%		09.05.24 00:03
BFIC	Best Fintech Investment Coin	9.8302	-0.75%		09.05.24 00:03
XVS	Venus	9.5946	-0.72%		09.05.24 01:30
PROM	Prometeus	9.5834	-2.87%		09.05.24 01:30
EQUAL	Equalizer DEX	9.573	-8.68%		09.05.24 00:03
STTIA	Stride Staked TIA	9.474	-3.36%		09.05.24 00:03
TIA	TIA	9.4261	-1.15%		09.05.24 01:30
vBCH	Venus BCH	9.2696	-6.66%		09.05.24 00:03
ATOM	Cosmos	9.1151	+0.46%		09.05.24 01:30
XCP	Counterparty	9.0941	-0.14%		09.05.24 00:03
BCA	Bitcoiva	9.0811	-1.17%		09.05.24 00:03
ZEPH	Zephyr Protocol	9.0065	-10.1%		09.05.24 00:03
STNEAR	Staked NEAR	8.937	-5.63%		09.05.24 00:03
ZEN	ZenCash	8.8258	-1.19%		09.05.24 01:30
AFP	Animal Farm Pigs	8.8006	-18.28%		09.05.24 00:03
MCB	MCDEX	8.7875	-3.26%		09.05.24 00:03
BAI	Based AI	8.7237	-9.51%		09.05.24 00:03
GBYTE	Byteball Bytes	8.7122	+2.85%		09.05.24 00:03
VEC	Vector	8.6689	-11.28%		09.05.24 00:03
INFRA	Bware	8.6616	+954.47%		09.05.24 00:03
APT	Apricot Finance	8.5676	-3.54%		09.05.24 01:30
CMPT	Spatial Computing	8.5083	0%		09.05.24 00:03
AMAPT	Amnis Finance	8.3764	-4.43%		09.05.24 00:03
TRIAS	Trias Token (new)	8.3395	+2.08%		09.05.24 00:03
GT	Gatechain Token	8.0751	-0.89%		09.05.24 01:30
FUZE	FUZE Token	8.0429	-28.38%		09.05.24 00:03
CYBER	Cyberpunk City	8.0409	-4.81%		09.05.24 01:30
XRT	Robonomics.network	7.8219	-0.75%		09.05.24 00:03
UQC	Uquid Coin	7.7524	-3.37%		09.05.24 00:03
BZR	Bazaars	7.5437	-3.32%		09.05.24 00:03
ANT	Aragon	7.524	-2.42%		09.05.24 01:30
UNI	Uniswap	7.3066	-2.28%		09.05.24 01:30
AXS	Axie Infinity	7.2293	-1.03%		09.05.24 01:30
DOT	Polkadot	6.9916	-1.15%		09.05.24 01:30
RAK	Rake Finance	6.9421	+2.36%		09.05.24 00:03
XCDOT	xcDOT	6.9278	-2.39%		09.05.24 00:03
WNEAR	Wrapped Near	6.9233	-5.76%		09.05.24 00:03
CKP	CAKEPAD	6.8568	-0.39%		09.05.24 00:03
NEAR	NEAR Protocol	6.8313	-5.77%		09.05.24 01:30
CAU	Canxium	6.8051	-4.3%		09.05.24 00:03
HMX	Hermes DAO	6.694	-4.17%		09.05.24 00:03
GAFI	GameFi	6.6294	+0.63%		09.05.24 00:03
NMT	NFTMart Token	6.5588	-8.97%		09.05.24 01:30
SCALE	Scaleton	6.2532	+8455.51%		09.05.24 00:03
EUL	Euler Finance	6.2231	+2.4%		09.05.24 00:03
SLEX	SLEX Token	6.1784	+0.54%		09.05.24 00:03
UCJL	CJournal	6.1522	-2.3%		09.05.24 00:03
WING	Wing	5.9793	-0.35%		09.05.24 00:03
VIC	VICSTEP	5.9773	+957.73%		09.05.24 00:03
LEO	LEOcoin	5.9201	+1.67%		09.05.24 01:30
GBE	Gambex	5.915	0%		09.05.24 00:03
AXT	Avante	5.9113	+1.58%		09.05.24 00:03
WZRD	Wizardia	5.8078	-5.28%		09.05.24 01:30
SANTOS	Santos FC Fan Token	5.8014	-6.12%		09.05.24 00:03
TON	Tokamak Network	5.7618	-0.2%		09.05.24 01:30
XRUNE	Rune	5.6921	+33377.36%		09.05.24 00:03
FIL	Filecoin	5.6916	-2.65%		09.05.24 01:30
SEAM	Seamless	5.688	-2.37%		09.05.24 00:03
RUNE	THORChain	5.6829	+7.1%		09.05.24 01:30
GNUS	GENIUS TOKEN & NFT COLLECTIONS	5.4812	-24.64%		09.05.24 00:03
ABS	Absorber Protocol	5.4543	+1.01%		09.05.24 00:03
WLD	wLitiDAO	5.3443	-11.07%		09.05.24 01:30
GTA	GTA Token	5.3189	-7.3%		09.05.24 00:03
VCAT	Vibing Cat	5.3056	-15.36%		09.05.24 00:03
		5.2257	+3.88%		09.05.24 01:30
CBP	CashBackPro	5.1129	-1.37%		09.05.24 00:03
GAS	Gas	5.1065	-0.87%		09.05.24 01:30
DOGES	Dogeswap	5.0322	-1.64%		09.05.24 00:03
MX	MX Token	4.9226	+0.14%		09.05.24 01:30
MDAI	MindAI	4.8903	+2.73%		09.05.24 00:03
PRI	PRIVATEUM GLOBAL	4.6936	-0.43%		09.05.24 00:03
KFC	Chicken	4.692	+0.56%		09.05.24 00:03
FLX	Felixo Coin	4.6564	+0.94%		09.05.24 00:03
PENDLE	Pendle	4.6418	-3.62%		09.05.24 01:30
TPAD	Trustpad	4.6296	+9.02%		09.05.24 00:03
INDEX	Index Cooperative	4.5748	-3.59%		09.05.24 00:03
BYTES	Neo Tokyo	4.5694	-5.53%		09.05.24 00:03
HNT	Helium	4.5173	-8.31%		09.05.24 01:30
URUS	Urus	4.5165	-2.23%		09.05.24 00:03
OG	OG Fan Token	4.4387	-3.28%		09.05.24 00:03
CTX	Cryptex Finance	4.4386	-4.18%		09.05.24 00:03
PLU	Pluton	4.3385	-1.81%		09.05.24 00:03
TRUMP	TrumpCoin	4.3313	-4.47%		09.05.24 01:30
PYR	Vulcan Forged PYR	4.308	-4.19%		09.05.24 01:30
BADGER	Badger DAO	4.2901	-0.51%		09.05.24 00:03
AKT	Akash Network	4.2899	-9.09%		09.05.24 01:30
PSG	Paris Saint-Germain Fan Token	4.2865	-6.17%		09.05.24 00:03
USP	USP	4.2701	-2.27%		09.05.24 00:03
FXS	Frax Share	4.2643	+1.82%		09.05.24 01:30
SAKAI	Sakai Vault	4.1128	+12.77%		09.05.24 00:03
HIGH	Highstreet	4.1117	+2.1%		09.05.24 01:30
FORTH	Ampleforth Governance Token	4.0911	-3.53%		09.05.24 00:03
ZBU	ZEEBU	4.0894	-3.14%		09.05.24 01:30
HEZ	Hermez Network	4.0298	-1.05%		09.05.24 00:03
HOLD	HOLD VIP	3.9151	-3.59%		09.05.24 00:03
STRONG	Strong	3.9147	-2.09%		09.05.24 00:03
CRX	CryptEx	3.9114	-1.19%		09.05.24 00:03
BASEDAI	BasedAI	3.8838	-22.56%		09.05.24 00:03
GRP	Grape	3.8694	-33.05%		09.05.24 00:03
JTO	JITO	3.8619	-1.6%		09.05.24 01:30
ITA	Italian National Football Team Fan Token	3.8461	-2.16%		09.05.24 00:03
GFI	Gorilla-Fi	3.8224	-2.92%		09.05.24 01:30
KTON	Darwinia Commitment Token	3.8091	+1.02%		09.05.24 00:03
NOS	Nosana	3.7957	-2.81%		09.05.24 00:03
UNFI	Unifi Protocol DAO	3.7764	+0.3%		09.05.24 00:03
SBONK	SharkBonk	3.7547	-8.08%		09.05.24 00:03
UBDN	UBD Network	3.7249	-0.18%		09.05.24 00:03
PEAS	Peapods Finance	3.722	+0.18%		09.05.24 00:03
CVXFXS	Convex FXS	3.697	+0.97%		09.05.24 00:03
CNG	Changer	3.6952	-2.2%		09.05.24 00:03
YES	YES WORLD	3.6083	-6.33%		09.05.24 00:03
UMA	UMA	3.6046	+36.91%		09.05.24 01:30
ETHFI	ether.fi	3.5958	-6.09%		09.05.24 01:30
QTUM	Qtum	3.5355	-3.22%		09.05.24 01:30
SBD	Steem Dollars	3.4938	-11.84%		09.05.24 00:03
ETHW	ETHPoW	3.4618	-4.44%		09.05.24 01:30
EXIT	Exit Liquidity	3.4553	+0.21%		09.05.24 00:03
BAL	Balancer	3.4449	-2.84%		09.05.24 01:30
AGRS	Agoras Tokens	3.4199	-7.53%		09.05.24 00:03
LYXe	LUKSO	3.4163	+2.11%		09.05.24 00:03
AXO	Axolotl Finance	3.4081	0%		09.05.24 00:03
GAL	Galatasaray Fan Token	3.3785	-6.8%		09.05.24 01:30
POOLZ	Poolz Finance	3.3748	-7.96%		09.05.24 00:03
SHEZMU	Shezmu	3.3472	+4.31%		09.05.24 00:03
MTLX	Mettalex	3.3317	-5.28%		09.05.24 00:03
MAVIA	Heroes of Mavia	3.3275	-6.82%		09.05.24 00:03
SHD	ShardingDAO	3.3095	-14.32%		09.05.24 00:03
MASK	Mask Network	3.3026	-0.9%		09.05.24 01:30
OLAS	Autonolas	3.261	-7.4%		09.05.24 00:03
PATEX	Patex	3.2519	+1.9%		09.05.24 00:03
AVT	Aventus	3.2411	-8.45%		09.05.24 00:03
ABT	Arcblock	3.2293	+4.1%		09.05.24 01:30
GNS	Gains Network	3.2094	-2.76%		09.05.24 00:03
ASR	AS Roma Fan Token	3.193	-8.62%		09.05.24 00:03
CRYN	CRYN	3.1757	+0.19%		09.05.24 00:03
RARI	Rarible	3.1678	-2.64%		09.05.24 00:03
SAVM	SatoshiVM	3.1521	-5.12%		09.05.24 00:03
ATM	ATMChain	3.1072	-3.62%		09.05.24 00:03
FUNCH	FUNCH	3.1002	-0.02%		09.05.24 00:03
CITY	City Coin	3.0699	+0.87%		09.05.24 00:03
RB	Royal BNB	3.0569	+3821.17%		09.05.24 00:03
YAX	yAxis	3.0564	-3.25%		09.05.24 00:03
XT	XT.com Token	3.0429	-2.38%		09.05.24 00:03
AIMBOT	AimBot	3.0338	-0.06%		09.05.24 00:03
ZURR	ZURRENCY	3.0003	-0.81%		09.05.24 00:03
ELA	Elastos	2.9982	-3.17%		09.05.24 00:03
SGT	SharedStake	2.994	+4808.1%		09.05.24 00:03
FLIP	Flipper Token	2.9937	-1.39%		09.05.24 00:03
EWT	Energy Web Token	2.9914	+1.67%		09.05.24 00:03
BOND	BarnBridge	2.9884	-4.55%		09.05.24 00:03
RLC	iExec RLC	2.9625	-4.92%		09.05.24 01:30
TONNEL	TONNEL Network	2.9502	-1.55%		09.05.24 00:03
DXN	DBXen	2.9263	-3.88%		09.05.24 00:03
DYM	Dymension	2.9201	-4.68%		09.05.24 01:30
PNP	Penpie	2.9109	-6.16%		09.05.24 00:03
KBC	Karatgold Coin	2.858	-0.03%		09.05.24 00:03
PEPECOIN	PepeCoin	2.842	+5.85%		09.05.24 00:03
SAGA	CryptoSaga	2.829	-4.24%		09.05.24 01:30
DERO	Dero	2.826	-3.18%		09.05.24 00:03
PROPC	Propchain	2.8116	+0.23%		09.05.24 00:03
RAI	Rai Reflex Index	2.7974	+0.63%		09.05.24 00:03
BVM	Base Velocimeter	2.7944	-6.15%		09.05.24 00:03
TIGRES	Tigres Fan Token	2.7751	+10.56%		09.05.24 00:03
WIF	dogwifhat	2.7497	-9.5%		09.05.24 01:30
LAZIO	Lazio Fan Token	2.7317	-5.62%		09.05.24 00:03
RON	Rise Of Nebula	2.7186	-2.95%		09.05.24 01:30
ICHI	ICHI	2.6913	-3.69%		09.05.24 00:03
JLP	Jupiter Perps LP	2.6483	-1.65%		09.05.24 00:03
TORN	Tornado Cash	2.6366	-2.16%		09.05.24 00:03
IPV	IPVERSE	2.6355	-19.34%		09.05.24 01:30
ROUTE	Router Protocol	2.6338	-3.28%		09.05.24 00:03