Курс криптовалют к белорусскому рублю

На данной странице представлена таблица, отсортированная по биржевому курсу криптовалют к белорусскому рублю: от максимальных котировок к минимальным. Информация обновляется в режиме реального времени.

Код	Валюта	Курс ↓	24ч	График за 24ч	Дата
VCAT	Vibing Cat	8.6252	-1.68%		02.05.24 06:03
APEX	ApeXit Finance	8.5704	-4.16%		02.05.24 06:30
PORTO	FC Porto	8.5011	+1.9%		02.05.24 06:03
MAHA	MahaDAO	8.4327	-1.86%		02.05.24 06:03
ETHS	Etherstones	8.4193	+5.33%		02.05.24 06:03
BTCV	Bitcoin Vault	8.4142	-14.96%		02.05.24 06:03
JUV	Juventus Fan Token	8.3885	-1.6%		02.05.24 06:03
ORCA	Orca	8.3733	+0.16%		02.05.24 06:30
CVX	Convex Finance	8.3682	+0.76%		02.05.24 06:30
SFUND	Seedify.fund	8.3338	-6.87%		02.05.24 06:30
PKT	Playkey	8.3132	+148267.99%		02.05.24 06:03
BAR	FC Barcelona Fan Token	8.3131	-4.01%		02.05.24 06:03
TORN	Tornado Cash	8.3114	-4.76%		02.05.24 06:03
WAVES	Waves	7.8494	+1.82%		02.05.24 06:30
STRD	Stride	7.7877	-7.43%		02.05.24 06:30
KLIMA	Klima DAO	7.7226	+9.3%		02.05.24 06:03
ICHI	ICHI	7.7179	-0.43%		02.05.24 06:03
AIG	A.I Genesis	7.6356	+5.89%		02.05.24 06:03
TONNEL	TONNEL Network	7.5355	-15.2%		02.05.24 06:03
VITA	VitaDAO	7.5052	-2.25%		02.05.24 06:03
stDYDX	Stride Staked DYDX	7.4344	+2.7%		02.05.24 06:03
API3	API3	7.4305	-0.58%		02.05.24 06:30
GRG	RigoBlock	7.3897	+4.37%		02.05.24 06:03
LEE	Love Earn Enjoy	7.3496	-1.34%		02.05.24 06:03
INST	Instadapp	7.3363	-1.75%		02.05.24 06:03
DMD	Diamond	7.3177	-2.22%		02.05.24 06:03
FSC	Five Star Coin	7.3037	-0.1%		02.05.24 06:03
STX	Blockstack	7.2755	+1.26%		02.05.24 06:30
SGR	Sogur	7.2242	-3.98%		02.05.24 06:03
DYDX	dYdX	7.1923	+1.61%		02.05.24 06:30
ETHDYDX	dYdX (ethDYDX)	7.1728	+0.95%		02.05.24 06:30
ALPH	Alephium	7.1696	-3.45%		02.05.24 06:30
CLFI	cLFi	7.132	+0.61%		02.05.24 06:03
DFC	DeFi City	7.114	-13.09%		02.05.24 06:03
DEGO	Dego Finance	7.1009	+0.37%		02.05.24 06:03
AFD	Animal Farm Dogs	7.0745	-3.12%		02.05.24 06:03
SMH	Spacemesh	7.0592	+12.48%		02.05.24 06:03
MMX	MyMetaX	7.0517	+0.56%		02.05.24 06:03
THETA	Theta Token	7.0217	+0.26%		02.05.24 06:30
NAP	Napoli Fan Token	7.0163	-0.11%		02.05.24 06:03
DARA	Immutable	6.9619	+1.46%		02.05.24 06:30
SPECTRE	SPECTRE AI	6.9515	+30.41%		02.05.24 06:03
FET	Fetch.ai	6.9247	-1.29%		02.05.24 06:30
SAFE	Safe	6.9085	+14.4%		02.05.24 06:03
MSN	Maison Capital	6.8464	-5.24%		02.05.24 06:03
FTN	Fountain	6.8416	-0.24%		02.05.24 06:30
INTER	Inter Milan Fan Token	6.8259	-5.97%		02.05.24 06:03
OSIS	OSIS	6.8121	+0.41%		02.05.24 06:03
GTAI	GT Protocol	6.7634	+11.08%		02.05.24 06:03
LDO	Lido DAO Token	6.7236	+2.47%		02.05.24 06:30
ATOR	Airtor Protocol	6.722	+15.99%		02.05.24 06:30
SLN	Smart Layer Network	6.688	+7.23%		02.05.24 06:03
FLZ	Fellaz	6.6807	+0.78%		02.05.24 06:03
ARKM	Arkham	6.6683	+0.79%		02.05.24 06:30
UPC	UpCake	6.6646	-5.42%		02.05.24 06:03
CORE	cVault.finance	6.6518	+0.46%		02.05.24 06:30
BLENDR	Blendr Network	6.6487	+6.79%		02.05.24 06:03
DFG	DAO Farmer DFG	6.6048	+2.59%		02.05.24 06:03
SOIL	Soil	6.6048	+4.29%		02.05.24 06:03
WCORE	Wrapped Core	6.5639	+0.09%		02.05.24 06:03
KUB	Kublaicoin	6.5101	-0.32%		02.05.24 06:03
MVX	Metavault Trade	6.3527	+0.41%		02.05.24 06:03
ALPINE	Alpine F1 Team Fan Token	6.2769	+1.08%		02.05.24 06:03
0XDEV	DEVAI	6.2204	-1.59%		02.05.24 06:03
ARG	Argentine Football Association Fan Token	6.1993	-0.86%		02.05.24 06:03
JETTON	JetTon Game	6.1938	-11.31%		02.05.24 06:03
KUJI	Kujira	6.1458	+0.77%		02.05.24 06:30
FJO	Fjord Foundry	5.9846	+12.28%		02.05.24 06:03
ONS	One Share	5.9741	-4.7%		02.05.24 06:03
GHST	Aavegotchi	5.9534	+1.52%		02.05.24 06:03
LSK	Lisk	5.9065	+6.89%		02.05.24 06:30
MNTC	Minati Coin	5.8907	+8.51%		02.05.24 06:03
DRC	Dracula Token	5.8284	+6.6972313077321E+16%		02.05.24 06:03
IRON	Iron	5.8068	+23.26%		02.05.24 06:03
BOO	Booster	5.7622	+4.09%		02.05.24 06:03
stWEMIX	Staked WEMIX	5.6919	+1.31%		02.05.24 06:03
MANTA	Manta Network	5.6794	-3.69%		02.05.24 06:30
LQ	Liqwid Finance	5.6532	-1.68%		02.05.24 06:03
AAST	AASToken	5.6496	-0.12%		02.05.24 06:03
FLEX	FLEX	5.6422	+78.43%		02.05.24 06:30
MM	MM Token	5.6319	+884301.79%		02.05.24 06:03
GET	GET Protocol	5.6217	+4.89%		02.05.24 06:03
CTF	CyberTime Finance Token	5.58	+4.29%		02.05.24 06:03
RAD	Radicle	5.5747	-0.03%		02.05.24 06:03
MTL	Metal	5.5622	-1.57%		02.05.24 06:30
WEMIX	WEMIX	5.5472	+5.25%		02.05.24 06:30
NAKA	Nakamoto Games	5.5384	+3.86%		02.05.24 06:30
RSV	Reserve	5.5185	-0.88%		02.05.24 06:03
IPV	IPVERSE	5.4088	-1.56%		02.05.24 06:30
PHB	Phoenix Global	5.4078	+0.69%		02.05.24 06:03
NKCLC	NKCL Classic	5.3682	+0.66%		02.05.24 06:03
FIRO	Firo	5.3455	+0.56%		02.05.24 06:03
INDY	Indigo Protocol	5.3244	-0.92%		02.05.24 06:03
OXB	Oxbull.tech	5.3058	+2.53%		02.05.24 06:03
RIO	Realio Network	5.2036	-0.08%		02.05.24 06:03
FTT	FTX Token	5.2025	+12.53%		02.05.24 06:30
RAY	Raydium	5.1184	+3.78%		02.05.24 06:30
BAND	Band Protocol	5.0547	+2.19%		02.05.24 06:30
MRS	Marsan Exchange token	5.0427	-3.89%		02.05.24 06:30
DUBBZ	Dubbz	5.0115	-3.76%		02.05.24 06:03
RMRK	RMRK	4.9564	+0.8%		02.05.24 06:03
GLI	GLI TOKEN	4.9559	+34.97%		02.05.24 06:03
LNDX	LandX Finance	4.9368	-10.23%		02.05.24 06:03
APW	APWine Finance	4.9102	+6.94%		02.05.24 06:03
LFNTY	Lifinity	4.8807	+1.03%		02.05.24 06:03
ARIX	Arix	4.839	-13%		02.05.24 06:03
MTRG	Meter Governance	4.8148	+1.49%		02.05.24 06:03
ROOK	KeeperDAO	4.7918	-4.84%		02.05.24 06:03
MOLTEN	Molten	4.7824	+13.6%		02.05.24 06:03
DIS	TosDis	4.7691	+3706.83%		02.05.24 06:03
ZETA	stoicDAO	4.722	+15.47%		02.05.24 06:30
WZETA	Wrapped Zeta	4.7006	+17.61%		02.05.24 06:03
ATS	Atlas DEX	4.6848	+1.39%		02.05.24 06:03
STZETA	ZetaEarn	4.6807	+18.13%		02.05.24 06:03
METFI	MetFi	4.6726	+4.38%		02.05.24 06:30
AEVO	Aevo	4.6559	-3.84%		02.05.24 06:30
AFC	Apiary Fund Coin	4.6401	-0.71%		02.05.24 06:03
HTM	Hatom	4.5851	+1.97%		02.05.24 06:03
SEAL	Seal	4.5347	+0.52%		02.05.24 06:03
ERG	Ergo	4.5215	+3.19%		02.05.24 06:03
AQT	Alpha Quark Token	4.4547	+0.88%		02.05.24 06:03
STRK	Strike	4.4458	+4.71%		02.05.24 06:30
GBPT	poundtoken	4.3859	+0.98%		02.05.24 06:03
CATCH	Catch a Jeet	4.3387	-2.15%		02.05.24 06:03
PICKLE	Pickle Finance	4.3202	+1.22%		02.05.24 06:03
GROW	GrowingFi	4.3044	+200.13%		02.05.24 06:03
NEURAL	NeuralAI	4.282	+3.4%		02.05.24 06:03
bPRIVA	Privapp Network	4.2634	+2.13%		02.05.24 06:03
AVL	Aston Villa Fan Token	4.2493	+3.47%		02.05.24 06:03
UZX	UZX	4.2351	-8.22%		02.05.24 06:03
SEED	Sesameseed	4.2231	-6.77%		02.05.24 06:03
ZK	Poirot	4.1871	+4.59%		02.05.24 06:03
RAIL	Railgun	4.1848	-7.86%		02.05.24 06:03
TRADE	Unitrade	4.1633	+2.56%		02.05.24 06:03
MUSD	mStable USD	4.158	-0.01%		02.05.24 06:03
NEXO	Nexo	4.1505	+0.35%		02.05.24 06:30
AXL	Axial Entertainment Digital Asset	4.1505	+10.75%		02.05.24 06:30
RAE	Receive Access Ecosystem	4.1475	+1.98%		02.05.24 06:03
ELG	EscoinToken	4.1011	+1.42%		02.05.24 06:03
		4.074	-0.03%		02.05.24 06:30
ALICE	MyNeighborAlice	4.0409	-3.29%		02.05.24 06:03
NMD	Nexusmind	4.0257	-3.55%		02.05.24 06:03
FT	Fracton Protocol	3.9935	-2.23%		02.05.24 06:03
RVM	RavenMoon	3.9799	-4.58%		02.05.24 06:03
BIM	BIM	3.9747	+0.71%		02.05.24 06:03
SAM	Samurai	3.9572	+4.02%		02.05.24 06:03
HASUI	Haedal Staked SUI	3.9563	-3.44%		02.05.24 06:03
GPU	Node AI	3.9421	+1.71%		02.05.24 06:03
SUI	Salmonation	3.9344	-1.24%		02.05.24 06:30
FXC	FUTUREXCRYPTO	3.9113	-3.84%		02.05.24 06:03
USDJ	USDJ	3.9046	+0.8%		02.05.24 06:30
VSUI	Volo Staked SUI	3.9032	-3.64%		02.05.24 06:03
BGB	Bitget Token	3.8806	-0.57%		02.05.24 06:30
STRP	Strips Finance	3.8682	+0.91%		02.05.24 06:03
OCTA	Octans	3.8612	+1.73%		02.05.24 06:03
RBN	Ribbon Finance	3.8508	-0.21%		02.05.24 06:30
PLB	Paladeum	3.8476	-8.82%		02.05.24 06:03
VCHF	VNX Swiss Franc	3.8361	+0.77%		02.05.24 06:03
AUR	Aurix	3.8229	-1.33%		02.05.24 06:03
KHAI	Kitten Haimer	3.7966	-3.1%		02.05.24 06:03
SDAI	Savings Dai	3.7794	+0.59%		02.05.24 06:03
EURS	STASIS EURS	3.769	+1.53%		02.05.24 06:30
CEUR	Celo Euro	3.7515	+1.09%		02.05.24 06:03
AEUR	Anchored Coins AEUR	3.7444	+0.75%		02.05.24 06:03
EURe	Monerium EUR emoney	3.7426	+0.6%		02.05.24 06:03
VEUR	VNX EURO	3.7367	+0.49%		02.05.24 06:03
EUROE	EUROe Stablecoin	3.7339	+0.59%		02.05.24 06:03
AICODE	AI CODE	3.7162	-2.94%		02.05.24 06:03
EDLC	Edelcoin	3.714	+0.58%		02.05.24 06:03
FPIS	Frax Price Index Share	3.7139	-0.38%		02.05.24 06:03
EURC	EURC	3.7107	+1.17%		02.05.24 06:03
NANO	Nano	3.6938	-6.23%		02.05.24 06:30
EURT	Tether EURt	3.6877	+0.91%		02.05.24 06:03
MCTP	Metacraft	3.6734	+25.74%		02.05.24 06:03
sUSDe	Ethena Staked USDe	3.6698	+0.31%		02.05.24 06:03
AGEUR	Angle Protocol	3.6659	-0.19%		02.05.24 06:03
THL	Thala	3.6647	-3.27%		02.05.24 06:03
stOSMO	Stride Staked Osmo	3.655	+2.24%		02.05.24 06:03
ENO	ENO	3.6456	+0.31%		02.05.24 06:03
AGLD	Adventure Gold	3.6298	-0.39%		02.05.24 06:03
USDY	Ondo US Dollar Yield	3.6261	+0.45%		02.05.24 06:30
INVI	Invitoken	3.6241	+0.23%		02.05.24 06:03
WSTUSDT	wstUSDT	3.6225	+1.32%		02.05.24 06:03
3CRV	LP 3pool Curve	3.6164	+0.63%		02.05.24 06:03
SIZ	Sizlux	3.6162	+0.47%		02.05.24 06:03
FIRE	Fireball	3.6147	+2.47%		02.05.24 06:03
10SET	Tenset	3.6134	-8.32%		02.05.24 06:03
AERO	Aerochain	3.6126	+6.87%		02.05.24 06:30
ASM	Assemble Protocol	3.5765	+3108.86%		02.05.24 06:03
FIERO	Fieres	3.5716	-1.34%		02.05.24 06:03
ARB	ARbit	3.5624	-0.08%		02.05.24 06:30
TWT	Trust Wallet Token	3.5539	-2.07%		02.05.24 06:30
NEON	NEON	3.5398	-2.47%		02.05.24 06:03
GUSD	Gemini Dollar	3.5286	+1.15%		02.05.24 06:03
GOZ	Göztepe S.K. Fan Token	3.5224	-2.79%		02.05.24 06:03
CRVFRAX	Curve.fi FRAX/USDC	3.5135	+0.73%		02.05.24 06:03
ULTRA	Ultrasafe	3.5133	+0.56%		02.05.24 06:03
bnUSD	Balanced Dollars	3.5129	+1.88%		02.05.24 06:03
DJED	Djed	3.5129	-0.84%		02.05.24 06:03
DOC	Dollar on Chain	3.5078	+0.23%		02.05.24 06:03