Курс криптовалют к евро

На данной странице представлена таблица, отсортированная по биржевому курсу криптовалют к евро: от максимальных котировок к минимальным. Информация обновляется в режиме реального времени. Первые 100 криптовалют по суточному объему торгов.

Код	Валюта	Курс ↓	24ч	График за 24ч	Дата
WBTC	Wrapped Bitcoin	53270.78	-4.94%		01.05.24 23:20
BTC	Биткоин	53151.4	-5.19%		01.05.24 23:20
WSTETH	Lido wstETH	3202.5	-1.24%		01.05.24 22:03
WETH	WETH	2766.06	-0.7%		01.05.24 22:03
stETH	Lido Staked ETH	2733.03	-1.43%		01.05.24 23:20
ETH	Эфириум	2724.36	-1.7%		01.05.24 23:20
MKR	Maker	2456.97	+0.21%		01.05.24 23:20
BNB	Binance Coin	515.97	-3.92%		01.05.24 23:20
WBNB	Wrapped BNB	515.76	-3.69%		01.05.24 23:20
BCH	Bitcoin Cash	386.04	-4.42%		01.05.24 23:20
JITOSOL	Jito Staked SOL	138.32	+7.91%		01.05.24 22:03
SOL	Solana	121.05	+3.78%		01.05.24 23:20
AAVE	Aave	76.1164	-0.83%		01.05.24 23:20
LTC	Лайткоин	73.3333	-0.72%		01.05.24 23:20
ORDI	Ordinals	31.4247	-2.13%		01.05.24 23:20
AVAX	Avalanche	30.214	-0.28%		01.05.24 23:20
AR	Arweave	26.1267	-10.44%		01.05.24 23:20
ETC	Ethereum Classic	23.2213	-1.59%		01.05.24 23:20
INJ	Injective Protocol	21.5795	-0.85%		01.05.24 23:20
NEO	NEO	14.6615	-6.49%		01.05.24 23:20
LINK	ChainLink	12.1596	-0.32%		01.05.24 23:20
ICP	Internet Computer (IOU)	11.9723	+1.34%		01.05.24 23:20
TIA	TIA	8.9697	+1.71%		01.05.24 23:20
APT	Apricot Finance	8.0921	+3.37%		01.05.24 23:20
ATOM	Cosmos	7.8045	+5.27%		01.05.24 23:20
RNDR	Render Token	6.9433	+3.15%		01.05.24 23:20
UNI	Uniswap	6.4418	-1.44%		01.05.24 23:20
DOT	Polkadot	6.2899	+8.73%		01.05.24 23:20
NEAR	NEAR Protocol	5.6361	-1.52%		01.05.24 23:20
FIL	Filecoin	5.1855	-0.57%		01.05.24 23:20
TON	Tokamak Network	4.4544	-6.04%		01.05.24 23:20
RUNE	THORChain	4.4171	+0.37%		01.05.24 23:20
WLD	wLitiDAO	4.2227	+0.04%		01.05.24 23:20
PENDLE	Pendle	3.9212	+0.35%		01.05.24 23:20
ETHFI	ether.fi	3.4108	-5.29%		01.05.24 23:20
SAGA	CryptoSaga	2.944	-1.48%		01.05.24 23:20
JTO	JITO	2.9076	-1.63%		01.05.24 23:20
MASK	Mask Network	2.8664	-0.41%		01.05.24 23:20
OP	onPlanet	2.3896	+10.06%		01.05.24 23:20
WIF	dogwifhat	2.3538	+2.49%		01.05.24 23:20
APEX	ApeXit Finance	2.2475	-1.74%		01.05.24 23:20
WAVES	Waves	2.0531	-1.71%		01.05.24 23:20
STX	Blockstack	1.9303	-4.9%		01.05.24 23:20
THETA	Theta Token	1.8403	-1.51%		01.05.24 23:20
DARA	Immutable	1.831	+4.39%		01.05.24 23:20
FET	Fetch.ai	1.8303	-0.75%		01.05.24 23:20
ARKM	Arkham	1.7838	+2.82%		01.05.24 23:20
LDO	Lido DAO Token	1.7661	+3.14%		01.05.24 23:20
CORE	cVault.finance	1.7338	-3.65%		01.05.24 23:20
MANTA	Manta Network	1.5205	-2.46%		01.05.24 23:20
MTL	Metal	1.5203	+3.65%		01.05.24 23:20
ZETA	stoicDAO	1.3294	+15.46%		01.05.24 23:20
AEVO	Aevo	1.2668	-2.37%		01.05.24 23:20
STRK	Strike	1.1603	+7.77%		01.05.24 23:20
		1.0989	+2.77%		01.05.24 23:20
SUI	Salmonation	1.043	-0.36%		01.05.24 23:20
ARB	ARbit	0.94871	+1.94%		01.05.24 23:20
USDB	USD Bancor	0.93862	+0.05%		01.05.24 23:20
USDC	USD Coin	0.934	-0.29%		01.05.24 23:20
DAI	Dai	0.9338	-0.28%		01.05.24 23:20
USDT	Tether	0.93294	-0.27%		01.05.24 23:20
USDe	Ethena USDe	0.93187	-0.34%		01.05.24 23:20
CRVUSD	crvUSD	0.93175	-0.32%		01.05.24 23:20
FDUSD	First Digital USD	0.93081	-0.29%		01.05.24 23:20
USDbC	USD Base Coin	0.93017	-0.8%		01.05.24 22:03
JUP	Jupiter	0.86654	+2.71%		01.05.24 23:20
MNT	microNFT	0.8647	-2.02%		01.05.24 23:20
FRONT	Frontier	0.77369	-3.46%		01.05.24 22:03
TNSR	Tensor	0.77319	+5.39%		01.05.24 22:03
FLOW	Flow	0.77063	-1.03%		01.05.24 23:20
ENA	Ethena	0.72444	-4.04%		01.05.24 23:20
EOS	EOS	0.71298	+1.11%		01.05.24 23:20
ONDO	Ondo	0.69304	+0.56%		01.05.24 23:20
YGG	Yield Guild Games	0.68638	-3.76%		01.05.24 23:20
MATIC	Matic Network	0.63188	+2.48%		01.05.24 23:20
FTM	Fantom	0.61093	+1.01%		01.05.24 23:20
W	Wormhole (IOU)	0.60864	+8.93%		01.05.24 23:20
ONG	Ontology Gas	0.50445	-8.85%		01.05.24 23:20
MERL	Merlin	0.48815	-2.62%		01.05.24 23:20
PYTH	Pyth Network	0.47845	+0.2%		01.05.24 23:20
SEI	Sei	0.47518	-6.79%		01.05.24 23:20
XRP	Рипл	0.4746	+1.35%		01.05.24 23:20
GLM	Golem	0.42256	-7.24%		01.05.24 23:20
POPCAT	Popcat	0.41504	+21.82%		01.05.24 23:20
ADA	Cardano	0.41254	+0.59%		01.05.24 23:20
MANA	Decentraland	0.38781	+1.19%		01.05.24 23:20
SAND	The Sandbox	0.38587	+0.27%		01.05.24 23:20
ADF	Art de Finance	0.37975	-9.97%		01.05.24 22:03
BLUR	Blur	0.35451	+4.6%		01.05.24 23:20
ONT	Ontology	0.32021	-6.57%		01.05.24 23:20
ALT	Alt.Estate token	0.31091	-3.57%		01.05.24 23:20
SLERF	SLERF	0.30653	+11.01%		01.05.24 23:20
STEEM	Steem	0.25102	-8.12%		01.05.24 23:20
GRT	The Graph	0.22051	+0.15%		01.05.24 23:20
ALGO	Algorand	0.16571	+1.05%		01.05.24 23:20
REZ	Renzo	0.14042	-11.8%		01.05.24 23:20
DOGE	Dogecoin	0.11811	-4.32%		01.05.24 23:20
TRX	TRON	0.11188	+0.77%		01.05.24 23:20
CHZ	Chiliz	0.10544	+6.36%		01.05.24 23:20
XLM	Stellar Lumens	0.1011	+1.34%		01.05.24 23:20
HBAR	Hedera Hashgraph	0.09428	+8.23%		01.05.24 23:20
FAR	Farmland Protocol	0.08833	+3.74%		01.05.24 22:03
GALA	Gala	0.03794	-0.16%		01.05.24 23:20
KNFT	KStarNFT	0.03586	-16.77%		01.05.24 22:03
VET	VeChain	0.03228	-3.39%		01.05.24 23:20
RVN	Ravencoin	0.02582	-2.06%		01.05.24 23:20
MEM	Memecoin	0.02229	+0.94%		01.05.24 23:20
VELO	Velo	0.01748	-3.39%		01.05.24 23:20
DEGEN	DEGEN Index	0.01588	-10.9%		01.05.24 23:20
JASMY	Jasmy	0.01507	-2.52%		01.05.24 23:20
CKB	Nervos Network	0.01482	-2.92%		01.05.24 23:20
MANEKI	Maneki Inu	0.01315	+52.43%		01.05.24 22:03
MXC	MXC	0.01165	+9.95%		01.05.24 22:03
BOME	BOOK OF MEME	0.00834	+1.26%		01.05.24 23:20
MEW	Mew Inu	0.003486	+3.32%		01.05.24 23:20
FLOKI	Floki Inu	0.0001444	+1.31%		01.05.24 23:20
BONK	Bonk	2.104E-5	+1.49%		01.05.24 23:20
SHIB	SHIBA INU	2.045E-5	-1.07%		01.05.24 23:20
PEPE	PepeMoon	6.24E-6	+2.17%		01.05.24 23:20