Курсы криптовалют к рублю

Таблица с первой сотней криптовалют по объему торгов, отсортированная по объему за последние 24 часа. Обменные курсы к рублю и изменение за последние сутки. Информация обновляется в режиме реального времени.

Код	Валюта	Курс	24ч	График за 24ч	Дата
USDT	Tether	91.5199	-0.57%		04.05.24 00:10
BTC	Биткоин	5752209	+5.78%		04.05.24 00:10
ETH	Эфириум	284958.05	+3.49%		04.05.24 00:10
FDUSD	First Digital USD	91.4622	-0.58%		04.05.24 00:10
USDC	USD Coin	91.4804	-0.6%		04.05.24 00:10
SOL	Solana	13177.63	+3.51%		04.05.24 00:10
WETH	WETH	283480.29	+3.14%		04.05.24 00:03
DOGE	Dogecoin	13.2158	+8.38%		04.05.24 00:10
XRP	Рипл	48.8907	+2.12%		04.05.24 00:10
PEPE	PepeMoon	0.0007421	+5.9%		04.05.24 00:10
BNB	Binance Coin	53688.51	+4.01%		04.05.24 00:10
DAI	Dai	91.5153	-0.54%		04.05.24 00:10
SHIB	SHIBA INU	0.002233	+5.01%		04.05.24 00:10
BONK	Bonk	0.002476	+5.34%		04.05.24 00:10
WBTC	Wrapped Bitcoin	5747032	+5.51%		04.05.24 00:10
NEAR	NEAR Protocol	627.4	+12.02%		04.05.24 00:10
WIF	dogwifhat	281.2	+11.49%		04.05.24 00:10
OP	onPlanet	262.64	-0.73%		04.05.24 00:10
TRB	Tellor	6483.94	-6.91%		04.05.24 00:10
BCH	Bitcoin Cash	41669.89	+5.24%		04.05.24 00:10
ADA	Cardano	43.0589	+2.35%		04.05.24 00:10
TON	Tokamak Network	525.81	+9.53%		04.05.24 00:10
RUNE	THORChain	487.16	+6.53%		04.05.24 00:10
LTC	Лайткоин	7542.78	+1.81%		04.05.24 00:10
ARB	ARbit	98.1656	+3.3%		04.05.24 00:10
HBAR	Hedera Hashgraph	10.3359	+12.74%		04.05.24 00:10
AVAX	Avalanche	3262.67	+5.24%		04.05.24 00:10
ENA	Ethena	78.1881	+5.28%		04.05.24 00:10
WLD	wLitiDAO	471.89	+11.07%		04.05.24 00:10
TRX	TRON	11.3288	+0.39%		04.05.24 00:10
W	Wormhole (IOU)	68.102	+0.32%		04.05.24 00:10
LINK	ChainLink	1293.9	+3.51%		04.05.24 00:10
DOT	Polkadot	670	-0.85%		04.05.24 00:10
ORDI	Ordinals	3806.21	+15.26%		04.05.24 00:10
SUI	Salmonation	101.73	-1.73%		04.05.24 00:10
ZETA	stoicDAO	144.09	+19.41%		04.05.24 00:10
FET	Fetch.ai	199.04	+7.7%		04.05.24 00:10
MATIC	Matic Network	67.5572	+1.73%		04.05.24 00:10
BOME	BOOK OF MEME	0.93529	+6.7%		04.05.24 00:10
MXC	MXC	1.2476	+10.83%		04.05.24 00:03
ETHFI	ether.fi	369.61	+6.37%		04.05.24 00:10
ETC	Ethereum Classic	2488.4	+4.91%		04.05.24 00:10
FLOKI	Floki Inu	0.01598	+4.35%		04.05.24 00:10
JUP	Jupiter	98.4014	+5.03%		04.05.24 00:10
AR	Arweave	3251.77	-1.07%		04.05.24 00:10
ONDO	Ondo	75.4621	+3.16%		04.05.24 00:10
STX	Blockstack	204.06	+4.92%		04.05.24 00:10
WBNB	Wrapped BNB	53525.62	+3.6%		04.05.24 00:10
ICP	Internet Computer (IOU)	1261.65	+1.68%		04.05.24 00:10
JTO	JITO	318.87	-4.14%		04.05.24 00:10
FIL	Filecoin	559	+1.52%		04.05.24 00:10
SEI	Sei	52.0054	+3.81%		04.05.24 00:10
RNDR	Render Token	758.46	+4.84%		04.05.24 00:10
REZ	Renzo	17.5273	+18.04%		04.05.24 00:10
APT	Apricot Finance	834.12	+2.15%		04.05.24 00:10
STRK	Strike	124.51	+4.72%		04.05.24 00:10
UNI	Uniswap	689.22	+5.02%		04.05.24 00:10
ATOM	Cosmos	809.85	+1.83%		04.05.24 00:10
OMNI	Omni	1794.19	+7.93%		04.05.24 00:10
PENDLE	Pendle	463.04	+10.23%		04.05.24 00:10
POPCAT	Popcat	54.6213	-0.49%		04.05.24 00:10
EOS	EOS	76.5548	+0.78%		04.05.24 00:10
FTM	Fantom	64.1565	+2.78%		04.05.24 00:10
MKR	Maker	268424.36	+5.56%		04.05.24 00:10
ARKM	Arkham	200.9	+13.27%		04.05.24 00:10
GALA	Gala	4.1751	+5.25%		04.05.24 00:10
GRT	The Graph	25.7596	+10.91%		04.05.24 00:10
stETH	Lido Staked ETH	284431.2	+3.26%		04.05.24 00:10
TIA	TIA	931.55	-0.9%		04.05.24 00:10
INJ	Injective Protocol	2262.74	+4.65%		04.05.24 00:10
CORE	cVault.finance	188.63	-0.75%		04.05.24 00:10
LEVER	LeverFi	0.36314	+23.89%		04.05.24 00:10
TNSR	Tensor	82.1321	+4.59%		04.05.24 00:03
JITOSOL	Jito Staked SOL	14568.52	+4.83%		04.05.24 00:03
SAGA	CryptoSaga	315.44	+6.16%		04.05.24 00:10
MNT	microNFT	95.8995	+4.79%		04.05.24 00:10
FRIEND	Friend.tech	164.88	-0.54%		04.05.24 00:03
POLYX	Polymesh	35.2189	+8.94%		04.05.24 00:10
DEGEN	DEGEN Index	2.1836	+30.04%		04.05.24 00:10
USDe	Ethena USDe	91.4138	-0.5%		04.05.24 00:10
ONT	Ontology	33.3428	+4.83%		04.05.24 00:10
LDO	Lido DAO Token	199.29	+8.93%		04.05.24 00:10
AAVE	Aave	8126.46	+3.27%		04.05.24 00:10
SAND	The Sandbox	41.5337	+3.46%		04.05.24 00:10
PYTH	Pyth Network	49.6688	+3.87%		04.05.24 00:10
DARA	Immutable	208.88	+2.02%		04.05.24 00:10
HIGH	Highstreet	387.73	+15.19%		04.05.24 00:10
JASMY	Jasmy	1.6701	+8.76%		04.05.24 00:10
ALT	Alt.Estate token	35.7915	+5.12%		04.05.24 00:10
AEVO	Aevo	135.26	+6.42%		04.05.24 00:10
NEO	NEO	1536.1	+3.35%		04.05.24 00:10
MEW	Mew Inu	0.41614	+15.21%		04.05.24 00:10
XLM	Stellar Lumens	10.2756	+1%		04.05.24 00:10
MEM	Memecoin	2.3481	+3.95%		04.05.24 00:10
KNFT	KStarNFT	3.1853	-4.8%		04.05.24 00:03
SLERF	SLERF	33.592	+3.86%		04.05.24 00:10
YGG	Yield Guild Games	77.1371	+6.38%		04.05.24 00:10
LSK	Lisk	172.08	+1.89%		04.05.24 00:10
VET	VeChain	3.4212	+5.49%		04.05.24 00:10
GLM	Golem	41.9087	+1.86%		04.05.24 00:10
CHZ	Chiliz	11.0626	+1.11%		04.05.24 00:10
MERL	Merlin	55.8652	+10.51%		04.05.24 00:10
PRCL	Parcl	41.6317	+5.86%		04.05.24 00:03
PROM	Prometeus	944.93	+10.34%		04.05.24 00:10
BSV	Bitcoin SV	5790.71	+5.51%		04.05.24 00:10
CKB	Nervos Network	1.5886	+10.34%		04.05.24 00:10
ALGO	Algorand	17.6962	+5.04%		04.05.24 00:10
BTG	Bitcoin Gold	3118.84	+15.09%		04.05.24 00:10
WAVES	Waves	222.98	+1.52%		04.05.24 00:10
TUSD	TrueUSD	91.5088	-0.47%		04.05.24 00:10
BLUR	Blur	37.7941	-0.4%		04.05.24 00:10
AERO	Aerochain	115.3	+2.11%		04.05.24 00:10
ONG	Ontology Gas	52.4132	+7.22%		04.05.24 00:10
XMR	Monero	11453.53	+1.33%		04.05.24 00:10
AHT	AhaToken	0.70867	+6.89%		04.05.24 00:03
JLP	Jupiter Perps LP	242.93	+1.45%		04.05.24 00:03
ZEC	Zcash	2130.7	+0.99%		04.05.24 00:10
OM	MANTRA DAO	69.0392	+16.28%		04.05.24 00:10
MANA	Decentraland	41.2717	+3.33%		04.05.24 00:10