Курсы криптовалют к рублю

Таблица с первой сотней криптовалют по объему торгов, отсортированная по объему за последние 24 часа. Обменные курсы к рублю и изменение за последние сутки. Информация обновляется в режиме реального времени.

Код	Валюта	Курс	24ч	График за 24ч	Дата
USDT	Tether	91.8167	+0.73%		08.05.24 14:40
BTC	Биткоин	5718237	-1.21%		08.05.24 14:40
ETH	Эфириум	274553.54	-1.76%		08.05.24 14:40
FDUSD	First Digital USD	91.8229	+0.72%		08.05.24 14:40
USDC	USD Coin	91.8208	+0.74%		08.05.24 14:40
SOL	Solana	13349.24	-5.52%		08.05.24 14:40
BNB	Binance Coin	53645	-0.76%		08.05.24 14:40
WETH	WETH	275750.14	-2.43%		08.05.24 14:03
XRP	Рипл	47.7652	-2.08%		08.05.24 14:40
DOGE	Dogecoin	13.5151	-5.23%		08.05.24 14:40
vBNB	Venus BNB	1302.6	-0.77%		08.05.24 14:40
ENA	Ethena	84.543	+3.74%		08.05.24 14:40
PEPE	PepeMoon	0.000717	-5.54%		08.05.24 14:40
DAI	Dai	91.8178	+0.72%		08.05.24 14:40
WIF	dogwifhat	267.89	-10.35%		08.05.24 14:40
TRB	Tellor	12492.63	+23.47%		08.05.24 14:40
NEAR	NEAR Protocol	654.11	-5.62%		08.05.24 14:40
RNDR	Render Token	922.2	-4.35%		08.05.24 14:40
SHIB	SHIBA INU	0.002079	-3.48%		08.05.24 14:40
BCH	Bitcoin Cash	41818.8	-4.07%		08.05.24 14:40
WLD	wLitiDAO	535.6	-4.2%		08.05.24 14:40
TRX	TRON	11.2465	+2.87%		08.05.24 14:40
AVAX	Avalanche	3159.76	-5.03%		08.05.24 14:40
RUNE	THORChain	516.39	+6.79%		08.05.24 14:40
LTC	Лайткоин	7337.95	-0.86%		08.05.24 14:40
ADA	Cardano	40.4316	-1.25%		08.05.24 14:40
ARB	ARbit	93.1276	-3.28%		08.05.24 14:40
LINK	ChainLink	1264.58	-3.41%		08.05.24 14:40
MATIC	Matic Network	61.965	-3.8%		08.05.24 14:40
SUI	Salmonation	96.0113	-3.82%		08.05.24 14:40
FET	Fetch.ai	205.46	-7.11%		08.05.24 14:40
ETC	Ethereum Classic	2448.64	-0.62%		08.05.24 14:40
OP	onPlanet	239.23	-4.11%		08.05.24 14:40
WBTC	Wrapped Bitcoin	5712042	-1.28%		08.05.24 14:40
BOME	BOOK OF MEME	0.95723	-8.21%		08.05.24 14:40
vETH	Venus ETH	5704.46	-2.45%		08.05.24 14:03
TON	Tokamak Network	523.24	-2.29%		08.05.24 14:40
DOT	Polkadot	638.54	-2%		08.05.24 14:40
BONK	Bonk	0.002151	-4.75%		08.05.24 14:40
FRONT	Frontier	135.95	+19.82%		08.05.24 14:40
JTO	JITO	344.62	-0.75%		08.05.24 14:40
FIL	Filecoin	523.22	-3.99%		08.05.24 14:40
WBNB	Wrapped BNB	53628.65	-0.82%		08.05.24 14:40
ETHFI	ether.fi	337.8	-5.28%		08.05.24 14:40
ONDO	Ondo	72.1314	-4.73%		08.05.24 14:40
ATOM	Cosmos	817.01	-2.68%		08.05.24 14:40
MXC	MXC	1.1515	-6.09%		08.05.24 14:03
W	Wormhole (IOU)	59.4846	+2.65%		08.05.24 14:40
FTT	FTX Token	183.33	+22.47%		08.05.24 14:40
ARKM	Arkham	223.46	-8.63%		08.05.24 14:40
JUP	Jupiter	97.3092	-5.92%		08.05.24 14:40
AR	Arweave	3546.63	-2.52%		08.05.24 14:40
APT	Apricot Finance	785.26	-3.91%		08.05.24 14:40
FLOKI	Floki Inu	0.01541	-5.44%		08.05.24 14:40
ORDI	Ordinals	3423.66	-3.23%		08.05.24 14:40
FTM	Fantom	60.6523	-4.78%		08.05.24 14:40
STRK	Strike	114.55	-1.54%		08.05.24 14:40
weETH	Wrapped eETH	284588.32	-1.76%		08.05.24 14:40
UNI	Uniswap	671.8	-1.92%		08.05.24 14:40
PRCL	Parcl	36.5015	-5.56%		08.05.24 14:03
ICP	Internet Computer (IOU)	1117.28	-4.08%		08.05.24 14:40
INJ	Injective Protocol	2163.84	-7.28%		08.05.24 14:40
SEI	Sei	48.7356	-0.22%		08.05.24 14:40
GALA	Gala	3.9505	-5.03%		08.05.24 14:40
LUNA	LUNA	58.1309	+5.95%		08.05.24 14:40
EOS	EOS	71.8531	-2.66%		08.05.24 14:40
GRT	The Graph	24.8995	-5.47%		08.05.24 14:40
POPCAT	Popcat	43.0353	-13.85%		08.05.24 14:40
SAGA	CryptoSaga	259.82	-9.02%		08.05.24 14:40
AAVE	Aave	7922.82	-1.77%		08.05.24 14:40
MNT	microNFT	93.6605	-3.96%		08.05.24 14:40
TIA	TIA	860.46	-4.12%		08.05.24 14:40
STX	Blockstack	191.99	-5.09%		08.05.24 14:40
HBAR	Hedera Hashgraph	9.8528	-3.46%		08.05.24 14:40
PYTH	Pyth Network	45.1436	-5.72%		08.05.24 14:40
CHZ	Chiliz	11.4687	+0.49%		08.05.24 14:40
VELO	Velo	2.0804	+4.74%		08.05.24 14:40
LDO	Lido DAO Token	179.95	+1.95%		08.05.24 14:40
POWR	Power Ledger	29.1758	-7.55%		08.05.24 14:40
REZ	Renzo	13.1402	-3.65%		08.05.24 14:40
stETH	Lido Staked ETH	274159.66	-1.88%		08.05.24 14:40
MINA	Mina	73.5428	-1.68%		08.05.24 14:40
SAND	The Sandbox	39.1179	-2.55%		08.05.24 14:40
CORE	cVault.finance	159.79	-3.82%		08.05.24 14:40
KNFT	KStarNFT	1.8282	-14.68%		08.05.24 14:03
MERL	Merlin	40.9568	-14.11%		08.05.24 14:03
TNSR	Tensor	71.4378	-8.5%		08.05.24 14:03
XLM	Stellar Lumens	9.8573	-0.96%		08.05.24 14:40
YGG	Yield Guild Games	75.9085	-8.03%		08.05.24 14:40
USTC	TerraClassicUSD	1.9889	+4.9%		08.05.24 14:40
GLM	Golem	51.4439	-4.18%		08.05.24 14:40
JITOSOL	Jito Staked SOL	14902.01	-5.83%		08.05.24 14:03
ZETA	stoicDAO	140.56	-6.8%		08.05.24 14:40
SLERF	SLERF	27.4442	-11.27%		08.05.24 14:40
USDe	Ethena USDe	91.8137	+0.82%		08.05.24 14:40
VGX	Voyager Token	8.3861	-0.15%		08.05.24 14:03
ZBU	ZEEBU	378.64	-2.25%		08.05.24 14:40
ALGO	Algorand	17.1864	-3.41%		08.05.24 14:40
BLUR	Blur	34.0679	-3.45%		08.05.24 14:40
MKR	Maker	252782.91	-1.61%		08.05.24 14:40
DARA	Immutable	189.94	-4.23%		08.05.24 14:40
JASMY	Jasmy	1.6262	-6.57%		08.05.24 14:40
LUNC	Terra Classic	0.009723	+1.08%		08.05.24 14:40
TFUEL	Theta Fuel	10.1316	+2.96%		08.05.24 14:40
NEO	NEO	1417.2	-2.6%		08.05.24 14:40
USDB	USD Bancor	91.6227	+0.01%		08.05.24 14:40
HTX	HTX	0.0001282	+0.59%		08.05.24 14:03
PENDLE	Pendle	442.07	-1.05%		08.05.24 14:40
WSTETH	Lido wstETH	321343.62	-2.48%		08.05.24 14:03
MEM	Memecoin	2.2183	-2.99%		08.05.24 14:40
VET	VeChain	3.2029	-2.64%		08.05.24 14:40
KAS	Kaspa	10.3907	+2.35%		08.05.24 14:40
PIXEL	PixelVerse	34.7	-7.07%		08.05.24 14:40
AEVO	Aevo	117.39	-7.09%		08.05.24 14:40
BSV	Bitcoin SV	5821.54	-0.74%		08.05.24 14:40
PEOPLE	ConstitutionDAO	2.2705	-3.06%		08.05.24 14:40