Курс криптовалют к рублю

Таблица с первой сотней криптовалют по объему торгов, отсортированная по объему за последние 24 часа. Обменные курсы к рублю и изменение за последние сутки. Информация обновляется в режиме реального времени.

Код	Валюта	Курс	24ч	График за 24ч	Дата
USDT	Tether	91.8476	-1.65%		02.05.24 14:20
BTC	Биткоин	5350992	-1.06%		02.05.24 14:20
ETH	Эфириум	274517.05	+1.39%		02.05.24 14:20
FDUSD	First Digital USD	91.8237	-1.49%		02.05.24 14:20
USDC	USD Coin	91.8803	-1.73%		02.05.24 14:20
SOL	Solana	12477.98	+9.01%		02.05.24 14:20
DOGE	Dogecoin	12.0206	+2.79%		02.05.24 14:20
WETH	WETH	270918.51	+0.53%		02.05.24 14:03
XRP	Рипл	47.469	+2.99%		02.05.24 14:20
BNB	Binance Coin	51361.15	-0.16%		02.05.24 14:20
PEPE	PepeMoon	0.000662	+13.9%		02.05.24 14:20
SHIB	SHIBA INU	0.002062	+4.26%		02.05.24 14:20
OP	onPlanet	253.46	+6.32%		02.05.24 14:20
DAI	Dai	91.9017	-1.69%		02.05.24 14:20
WIF	dogwifhat	252.2	+13.15%		02.05.24 14:20
AVAX	Avalanche	3058.01	+2.89%		02.05.24 14:20
NEAR	NEAR Protocol	557.94	-1.54%		02.05.24 14:20
ADA	Cardano	41.732	+3.08%		02.05.24 14:20
TRX	TRON	11.2657	+1.46%		02.05.24 14:20
BONK	Bonk	0.002183	+8.42%		02.05.24 14:20
BCH	Bitcoin Cash	38857.25	+1.92%		02.05.24 14:20
ARB	ARbit	94.9278	+0.41%		02.05.24 14:20
LTC	Лайткоин	7390.95	+2.52%		02.05.24 14:20
LINK	ChainLink	1251.31	+3.64%		02.05.24 14:20
DOT	Polkadot	649.48	+7.12%		02.05.24 14:20
WBTC	Wrapped Bitcoin	5342667	-0.93%		02.05.24 14:20
RUNE	THORChain	455.74	+2.16%		02.05.24 14:20
MATIC	Matic Network	65.4377	+6.58%		02.05.24 14:20
ENA	Ethena	75.3363	-0.97%		02.05.24 14:20
W	Wormhole (IOU)	68.7991	+12.65%		02.05.24 14:20
ATOM	Cosmos	818	+3.16%		02.05.24 14:20
ETHFI	ether.fi	357.55	+3.63%		02.05.24 14:20
HBAR	Hedera Hashgraph	8.9772	+0.28%		02.05.24 14:20
ETC	Ethereum Classic	2369.67	+2.89%		02.05.24 14:20
WLD	wLitiDAO	422.89	+3.12%		02.05.24 14:20
WBNB	Wrapped BNB	51143.29	-0.32%		02.05.24 14:20
FET	Fetch.ai	184.95	+2.22%		02.05.24 14:20
SEI	Sei	48.8057	-1.23%		02.05.24 14:20
TON	Tokamak Network	447.4	+1.42%		02.05.24 14:20
STRK	Strike	120.46	+5.04%		02.05.24 14:20
FIL	Filecoin	530.06	+5.97%		02.05.24 14:20
APT	Apricot Finance	810.45	+2.89%		02.05.24 14:20
ONDO	Ondo	71.1909	+2.56%		02.05.24 14:20
JUP	Jupiter	90.2281	+8.44%		02.05.24 14:20
BOME	BOOK OF MEME	0.86333	+5.74%		02.05.24 14:20
FLOKI	Floki Inu	0.01461	+5.61%		02.05.24 14:20
RNDR	Render Token	698.64	+3.35%		02.05.24 14:20
JTO	JITO	321.55	+19.28%		02.05.24 14:20
STX	Blockstack	192.41	+1.5%		02.05.24 14:20
SUI	Salmonation	105	+1.4%		02.05.24 14:20
ORDI	Ordinals	3184.82	+3.45%		02.05.24 14:20
ICP	Internet Computer (IOU)	1239.19	+4.78%		02.05.24 14:20
FTM	Fantom	62.727	+5.27%		02.05.24 14:20
MXC	MXC	1.0717	+1.72%		02.05.24 14:03
AR	Arweave	2756.81	+6.41%		02.05.24 14:20
EOS	EOS	72.9522	+6%		02.05.24 14:20
GALA	Gala	3.8638	+2.92%		02.05.24 14:20
UNI	Uniswap	651.91	+3.15%		02.05.24 14:20
stETH	Lido Staked ETH	274246.08	+1.37%		02.05.24 14:20
POPCAT	Popcat	47.8434	+38.2%		02.05.24 14:20
CORE	cVault.finance	177.77	+5.05%		02.05.24 14:20
TIA	TIA	937.02	+6.24%		02.05.24 14:20
REZ	Renzo	14.1185	+5.55%		02.05.24 14:20
JITOSOL	Jito Staked SOL	13655.4	+8.91%		02.05.24 14:03
INJ	Injective Protocol	2136.34	+0.77%		02.05.24 14:20
NEO	NEO	1444.06	-1.75%		02.05.24 14:20
GRT	The Graph	22.4405	+4.91%		02.05.24 14:20
FRONT	Frontier	72.286	+0.27%		02.05.24 14:03
WNXM	Wrapped NXM	5769.75	+1.27%		02.05.24 14:03
USDe	Ethena USDe	91.75	-1.61%		02.05.24 14:20
ARKM	Arkham	176.41	-0.5%		02.05.24 14:20
ZETA	stoicDAO	119.03	+2.05%		02.05.24 14:20
MNT	microNFT	88.6784	+3.99%		02.05.24 14:20
ALGO	Algorand	16.5834	+2.26%		02.05.24 14:20
SAND	The Sandbox	39.4592	+2.97%		02.05.24 14:20
XLM	Stellar Lumens	10.0134	+0.99%		02.05.24 14:20
TNSR	Tensor	78.1028	+7.59%		02.05.24 14:03
AAVE	Aave	7797.14	+3.61%		02.05.24 14:20
STEEM	Steem	27.5006	+8.34%		02.05.24 14:20
SLERF	SLERF	32.1905	+11.86%		02.05.24 14:20
WSTETH	Lido wstETH	315154.83	+0.47%		02.05.24 14:03
PENDLE	Pendle	400.44	+2.81%		02.05.24 14:20
CHZ	Chiliz	10.5804	+4.18%		02.05.24 14:20
CKB	Nervos Network	1.437	+8.29%		02.05.24 14:20
LDO	Lido DAO Token	181.35	+3.13%		02.05.24 14:20
SAGA	CryptoSaga	294.09	+3.07%		02.05.24 14:20
VGX	Voyager Token	9.1807	+44.1%		02.05.24 14:03
MTL	Metal	151.01	+0.36%		02.05.24 14:20
WAVES	Waves	212.06	+6.03%		02.05.24 14:20
MKR	Maker	250833.52	+2.8%		02.05.24 14:20
1INCH	1inch	33.5911	-7.67%		02.05.24 14:20
ADF	Art de Finance	32.5087	-21.29%		02.05.24 14:03
PYTH	Pyth Network	47.2965	+0.87%		02.05.24 14:20
MEM	Memecoin	2.2183	+2.47%		02.05.24 14:20
GLM	Golem	40.8447	-5.54%		02.05.24 14:20
AMP	Amp	0.71627	+4.93%		02.05.24 14:20
EZETH	Renzo Protocol	269996.16	+2.17%		02.05.24 14:20
APEX	ApeXit Finance	231.68	+3.62%		02.05.24 14:20
MEW	Mew Inu	0.34474	+4.57%		02.05.24 14:20
MANEKI	Maneki Inu	1.1472	+15.51%		02.05.24 14:03
JASMY	Jasmy	1.5042	+2.63%		02.05.24 14:20
DARA	Immutable	190.69	+7.02%		02.05.24 14:20
FAR	Farmland Protocol	9.4797	+12.79%		02.05.24 14:03
weETH	Wrapped eETH	283488.44	+1.16%		02.05.24 14:20
MANA	Decentraland	39.27	+2.62%		02.05.24 14:20
VET	VeChain	3.2189	+0.05%		02.05.24 14:20
BLUR	Blur	36.0308	+3.3%		02.05.24 14:20
VELO	Velo	1.7003	+0.69%		02.05.24 14:20
FLOW	Flow	79.0911	+4.1%		02.05.24 14:20
YGG	Yield Guild Games	69.9699	+3.78%		02.05.24 14:20
		108.61	+1.54%		02.05.24 14:20
RVN	Ravencoin	2.6151	+2.63%		02.05.24 14:20
ALT	Alt.Estate token	31.9942	+3.75%		02.05.24 14:20
AERO	Aerochain	103.03	+15.6%		02.05.24 14:20
BGB	Bitget Token	101.47	-0.37%		02.05.24 14:20
THETA	Theta Token	186.24	+2.4%		02.05.24 14:20
USDbC	USD Base Coin	91.8292	-1.7%		02.05.24 14:03