Курсы криптовалют к рублю

Таблица с первой сотней криптовалют по объему торгов, отсортированная по объему за последние 24 часа. Обменные курсы к рублю и изменение за последние сутки. Информация обновляется в режиме реального времени.

Код	Валюта	Курс	24ч	График за 24ч	Дата
USDT	Tether	93.8978	+0.58%		01.05.24 21:20
BTC	Биткоин	5415270	-3.61%		01.05.24 21:20
ETH	Эфириум	277716.2	+0.16%		01.05.24 21:20
FDUSD	First Digital USD	93.8787	+0.62%		01.05.24 21:20
USDC	USD Coin	94.0144	+0.6%		01.05.24 21:20
SOL	Solana	12116.24	+4.62%		01.05.24 21:20
WETH	WETH	271455.63	-2.67%		01.05.24 20:03
DOGE	Dogecoin	12.0683	-2.05%		01.05.24 21:20
XRP	Рипл	47.8669	+3.17%		01.05.24 21:20
BNB	Binance Coin	52371.71	-1.41%		01.05.24 21:20
PEPE	PepeMoon	0.0006218	+2.87%		01.05.24 21:20
DAI	Dai	93.9947	+0.62%		01.05.24 21:20
SHIB	SHIBA INU	0.002097	+1.33%		01.05.24 21:20
OP	onPlanet	245.89	+13.36%		01.05.24 21:20
AVAX	Avalanche	3090.65	+2.12%		01.05.24 21:20
NEAR	NEAR Protocol	580.33	+3.04%		01.05.24 21:20
BCH	Bitcoin Cash	39343.45	-0.97%		01.05.24 21:20
ADA	Cardano	41.8625	+3.13%		01.05.24 21:20
ARB	ARbit	97.9462	+6.3%		01.05.24 21:20
TRX	TRON	11.3142	+2.5%		01.05.24 21:20
WIF	dogwifhat	242.28	+9.35%		01.05.24 21:20
LTC	Лайткоин	7457.83	+1.77%		01.05.24 21:20
WBTC	Wrapped Bitcoin	5442303	-3.21%		01.05.24 21:20
ENA	Ethena	75.8428	+0.23%		01.05.24 21:20
LINK	ChainLink	1235.05	+1.88%		01.05.24 21:20
ATOM	Cosmos	783.28	+7.07%		01.05.24 21:20
MATIC	Matic Network	64.3706	+4.81%		01.05.24 21:20
RUNE	THORChain	454.55	+4.28%		01.05.24 21:20
DOT	Polkadot	627.02	+9.39%		01.05.24 21:20
BONK	Bonk	0.002162	+5.54%		01.05.24 21:20
ETC	Ethereum Classic	2366.31	+0.92%		01.05.24 21:20
STX	Blockstack	194.7	-6.18%		01.05.24 21:20
WBNB	Wrapped BNB	51975.73	-1.96%		01.05.24 21:20
ETHFI	ether.fi	349.94	-4.62%		01.05.24 21:20
ORDI	Ordinals	3234.32	+2.63%		01.05.24 21:20
TON	Tokamak Network	454.69	-4.47%		01.05.24 21:20
WLD	wLitiDAO	431.3	+5.63%		01.05.24 21:20
HBAR	Hedera Hashgraph	9.6653	+12.52%		01.05.24 21:20
STRK	Strike	116.84	+9.63%		01.05.24 21:20
W	Wormhole (IOU)	63.5051	+16.36%		01.05.24 21:20
FIL	Filecoin	526.8	+1.9%		01.05.24 21:20
SUI	Salmonation	105.43	+2.77%		01.05.24 21:20
APT	Apricot Finance	823.81	+6.73%		01.05.24 21:20
FET	Fetch.ai	187.34	+2.88%		01.05.24 21:20
MXC	MXC	1.043	-1.55%		01.05.24 20:03
BOME	BOOK OF MEME	0.85229	+4.54%		01.05.24 21:20
SEI	Sei	48.5121	-4.04%		01.05.24 21:20
AR	Arweave	2730.92	-6.16%		01.05.24 21:20
ONDO	Ondo	71.2674	+6.59%		01.05.24 21:20
RNDR	Render Token	706.86	+6.34%		01.05.24 21:20
FTM	Fantom	62.5509	+3.95%		01.05.24 21:20
UNI	Uniswap	658.33	+0.04%		01.05.24 21:20
ICP	Internet Computer (IOU)	1216.65	+2.44%		01.05.24 21:20
stETH	Lido Staked ETH	278408.46	+0.61%		01.05.24 21:20
EOS	EOS	72.3477	+2.56%		01.05.24 21:20
FLOKI	Floki Inu	0.0149	+5.66%		01.05.24 21:20
REZ	Renzo	13.8536	-11.72%		01.05.24 21:20
JUP	Jupiter	87.4603	+5.47%		01.05.24 21:20
GALA	Gala	3.8513	+2.51%		01.05.24 21:20
NEO	NEO	1499.67	-4.05%		01.05.24 21:20
JTO	JITO	282.82	-3.31%		01.05.24 21:20
INJ	Injective Protocol	2202.08	+1.76%		01.05.24 21:20
ADF	Art de Finance	37.9425	-13.98%		01.05.24 20:03
USDe	Ethena USDe	93.8283	+0.56%		01.05.24 21:20
TIA	TIA	903.26	+3.75%		01.05.24 21:20
ARKM	Arkham	182.2	+7.41%		01.05.24 21:20
SAGA	CryptoSaga	301.67	+1.04%		01.05.24 21:20
PENDLE	Pendle	402.81	+1.44%		01.05.24 21:20
JITOSOL	Jito Staked SOL	12904.29	-0.38%		01.05.24 20:03
CORE	cVault.finance	175.83	-0.3%		01.05.24 21:20
SAND	The Sandbox	39.4249	+3.46%		01.05.24 21:20
LDO	Lido DAO Token	183.08	+5.94%		01.05.24 21:20
POPCAT	Popcat	43.587	+32.68%		01.05.24 21:20
CHZ	Chiliz	10.6232	+7.93%		01.05.24 21:20
GRT	The Graph	22.136	+1.59%		01.05.24 21:20
ALGO	Algorand	16.8327	+3.73%		01.05.24 21:20
CKB	Nervos Network	1.5198	+0.27%		01.05.24 21:20
STEEM	Steem	25.5839	-5.7%		01.05.24 21:20
XLM	Stellar Lumens	10.2309	+3.65%		01.05.24 21:20
TNSR	Tensor	73.3528	-0.14%		01.05.24 20:03
AAVE	Aave	7759.73	+1.56%		01.05.24 21:20
ONT	Ontology	32.8204	-4.62%		01.05.24 21:20
FRONT	Frontier	80.385	-1.01%		01.05.24 20:03
ZETA	stoicDAO	140.52	+23.68%		01.05.24 21:20
FAR	Farmland Protocol	8.7137	+3.73%		01.05.24 20:03
GLM	Golem	43.3931	-3.81%		01.05.24 21:20
MNT	microNFT	87.8902	-0.16%		01.05.24 21:20
KNFT	KStarNFT	3.8521	-11.13%		01.05.24 20:03
PYTH	Pyth Network	48.5536	+3.08%		01.05.24 21:20
BLUR	Blur	36.087	+6%		01.05.24 21:20
VET	VeChain	3.2713	-1.16%		01.05.24 21:20
MKR	Maker	249027.58	+1.43%		01.05.24 21:20
WAVES	Waves	204.53	-3.23%		01.05.24 21:20
MTL	Metal	155.37	+6.95%		01.05.24 21:20
MEM	Memecoin	2.266	+4.04%		01.05.24 21:20
MANTA	Manta Network	155.79	+1.57%		01.05.24 21:20
		111.87	+3.93%		01.05.24 21:20
DARA	Immutable	185.86	+6.99%		01.05.24 21:20
AEVO	Aevo	131.54	+3.43%		01.05.24 21:20
MANA	Decentraland	39.452	+4.24%		01.05.24 21:20
WSTETH	Lido wstETH	316027.95	-2.74%		01.05.24 20:03
BGB	Bitget Token	103.21	-1.58%		01.05.24 21:20
SLERF	SLERF	30.8015	+13.95%		01.05.24 21:20
MASK	Mask Network	292.17	+1.76%		01.05.24 21:20
THETA	Theta Token	187.39	+1.89%		01.05.24 21:20
CRVUSD	crvUSD	93.8513	+0.62%		01.05.24 21:20
FLOW	Flow	78.3374	+1.76%		01.05.24 21:20
MANEKI	Maneki Inu	1.0589	+29.37%		01.05.24 20:03
MERL	Merlin	50.4458	+1.37%		01.05.24 21:20
APEX	ApeXit Finance	229.05	+1.86%		01.05.24 21:20
JASMY	Jasmy	1.5178	-1.36%		01.05.24 21:20
MX	MX Token	435.85	-1.1%		01.05.24 21:20
RVN	Ravencoin	2.6371	+0.96%		01.05.24 21:20
DEGEN	DEGEN Index	1.6013	-9.04%		01.05.24 21:20
USDB	USD Bancor	93.1801	-0.5%		01.05.24 21:20
ONG	Ontology Gas	52.1056	-6.41%		01.05.24 21:20
MEW	Mew Inu	0.35639	+5.29%		01.05.24 21:20
ALT	Alt.Estate token	31.7069	-0.09%		01.05.24 21:20
VELO	Velo	1.8129	+1.89%		01.05.24 21:20
AMP	Amp	0.71631	+5.18%		01.05.24 21:20
AERO	Aerochain	95.9351	+2.1%		01.05.24 21:20
USDbC	USD Base Coin	94.0028	+0.59%		01.05.24 20:03